tiprankstipranks
Trending News
More News >
Wildpack Beverage (TSE:CANS)
:CANS
Canadian Market
Advertisement

Wildpack Beverage (CANS) Historical Prices

Compare
12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,000
0.43
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.04
Nov 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,921
0.53
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,000
0.37
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,326
0.06
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,781
0.09
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.10
Oct 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
49,000
0.48
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.12
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
75,000
0.74
Oct 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
211,550
2.16
Oct 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
32,000
0.33
Oct 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
88,372
0.92
Oct 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
117,000
1.19
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
237,000
2.47
Sep 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.01
Sep 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
14,000
0.14
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis