tiprankstipranks
Trending News
More News >
Wildpack Beverage (TSE:CANS)
:CANS
Canadian Market

Wildpack Beverage (CANS) Historical Prices

Compare
12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.03
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.03
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
30,000
0.43
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.04
Nov 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,921
0.53
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,000
0.37
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,326
0.06
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,781
0.09
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.10
Oct 21, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
49,000
0.48
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.12
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
75,000
0.74
Oct 14, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
211,550
2.16
Oct 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
32,000
0.33
Oct 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
88,372
0.92
Oct 06, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
117,000
1.19
Rows:
50