Education
About Us
Working with TipRanks
Follow Us
CAE Inc (TSE:CAE)
NYSE:CAE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
38.37
38.59
37.67
37.75
37.75
-2.02%
535,256
0.64
Mar 17, 2026
38.40
38.75
38.26
38.53
38.53
+0.78%
453,322
0.54
Mar 16, 2026
37.96
38.55
37.74
38.23
38.23
+1.68%
732,586
0.86
Mar 13, 2026
38.25
38.28
37.54
37.60
37.60
+1.81%
1,023,453
1.20
Mar 12, 2026
38.38
38.66
36.83
36.93
36.93
-4.40%
1,900,517
2.28
Mar 11, 2026
38.53
38.85
38.35
38.63
38.63
-0.23%
517,150
0.61
Mar 10, 2026
39.42
39.55
38.54
38.72
38.72
-1.80%
1,038,197
1.24
Mar 09, 2026
39.55
39.76
38.51
39.43
39.43
-2.04%
1,110,315
1.33
Mar 06, 2026
40.50
40.55
39.90
40.25
40.25
-2.31%
705,167
0.84
Mar 05, 2026
41.70
42.40
40.69
41.20
41.20
-2.21%
808,782
0.97
Mar 04, 2026
40.93
42.29
40.46
42.13
42.13
+4.44%
1,175,553
1.43
Mar 03, 2026
40.15
40.54
39.58
40.34
40.34
-1.39%
815,717
1.00
Mar 02, 2026
39.69
41.06
39.57
40.91
40.91
+1.14%
1,186,991
1.47
Feb 27, 2026
40.16
40.50
39.77
40.45
40.45
-0.05%
1,686,147
2.13
Feb 26, 2026
40.27
40.72
39.98
40.47
40.47
+0.67%
1,010,420
1.29
Feb 25, 2026
39.78
40.47
39.43
40.20
40.20
+0.78%
800,430
1.02
Feb 24, 2026
39.54
40.02
39.11
39.89
39.89
+0.43%
1,076,722
1.41
Feb 23, 2026
40.86
41.03
39.32
39.72
39.72
-3.24%
1,572,682
2.10
Feb 20, 2026
40.90
41.61
40.67
41.05
41.05
+0.93%
995,003
1.34
Feb 19, 2026
41.29
41.29
40.59
40.67
40.67
-1.26%
1,109,570
1.47
Feb 18, 2026
41.71
42.15
41.00
41.19
41.19
-0.39%
1,760,732
2.40
Feb 17, 2026
41.31
42.15
40.02
41.35
41.35
+0.36%
1,088,146
1.50
Feb 16, 2026
41.59
44.68
41.06
41.20
41.20
0.00%
0
0.00
Feb 13, 2026
41.59
44.68
41.06
41.20
41.20
-3.40%
2,105,045
2.96
Feb 12, 2026
43.03
43.59
42.08
42.65
42.65
-0.42%
752,835
1.06
Feb 11, 2026
44.30
44.58
42.81
42.83
42.83
-1.52%
775,942
1.08
Feb 10, 2026
43.56
44.69
43.50
44.13
44.13
+1.47%
671,208
0.94
Feb 09, 2026
42.66
43.57
42.52
43.49
43.49
+1.95%
402,995
0.55
Feb 06, 2026
41.82
42.75
41.78
42.66
42.66
+2.80%
680,098
0.95
Feb 05, 2026
41.50
42.08
41.01
41.50
41.50
-0.91%
559,433
0.78
Feb 04, 2026
42.30
42.41
41.43
41.88
41.88
-0.85%
1,084,412
1.54
Feb 03, 2026
43.55
43.89
41.58
42.24
42.24
-3.98%
1,028,831
1.48
Feb 02, 2026
43.80
44.29
43.51
43.99
43.99
+0.80%
994,414
1.45
Jan 30, 2026
44.02
44.20
43.21
43.64
43.64
-1.58%
1,146,642
1.71
Jan 29, 2026
45.67
45.71
44.32
44.34
44.34
-2.12%
1,116,290
1.69
Jan 28, 2026
46.02
46.02
45.04
45.30
45.30
-1.71%
743,332
1.13
Jan 27, 2026
44.78
46.28
44.44
46.09
46.09
+2.76%
644,894
0.99
Jan 26, 2026
45.45
45.53
44.63
44.85
44.85
-1.36%
772,940
1.20
Jan 23, 2026
45.86
45.92
45.36
45.47
45.47
-1.15%
662,537
1.03
Jan 22, 2026
46.48
46.78
45.99
46.00
46.00
-0.39%
542,409
0.85
Jan 21, 2026
45.42
46.20
45.02
46.18
46.18
+2.28%
1,145,342
1.83
Jan 20, 2026
46.86
47.17
45.13
45.15
45.15
-4.75%
805,560
1.29
Jan 19, 2026
47.20
47.46
46.73
47.33
47.33
-0.15%
236,646
0.38
Jan 16, 2026
46.32
47.65
46.25
47.40
47.40
+2.98%
1,119,122
1.82
Jan 15, 2026
45.68
46.10
45.58
46.03
46.03
+0.88%
718,878
1.17
Jan 14, 2026
45.58
45.91
44.90
45.63
45.63
+0.07%
921,749
1.53
Jan 13, 2026
45.92
46.15
45.52
45.60
45.60
-0.83%
477,218
0.79
Jan 12, 2026
45.79
46.11
45.60
45.98
45.98
+0.02%
660,305
1.10
Jan 09, 2026
45.35
46.20
45.25
45.97
45.97
+1.46%
737,600
1.24
Jan 08, 2026
44.13
45.53
44.01
45.31
45.31
+2.91%
642,258
1.09
Rows: