CAE Inc (TSE:CAE)
TSX:CAE
Want to see TSE:CAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
34.97
35.50
34.96
35.21
35.21
+0.17%
868,535
0.91
May 01, 2026
35.62
35.73
34.99
35.15
35.15
-0.99%
511,579
0.53
Apr 30, 2026
34.88
35.53
34.88
35.50
35.50
+2.01%
763,874
0.79
Apr 29, 2026
34.77
34.95
34.62
34.80
34.80
-0.40%
808,697
0.84
Apr 28, 2026
34.70
34.98
34.53
34.94
34.94
0.00%
1,122,196
1.16
Apr 27, 2026
34.34
35.20
34.32
34.94
34.94
+1.04%
1,254,864
1.31
Apr 24, 2026
34.62
34.71
34.12
34.58
34.58
-0.55%
804,817
0.84
Apr 23, 2026
34.72
34.91
34.31
34.77
34.77
-0.06%
618,435
0.64
Apr 22, 2026
35.42
35.42
34.65
34.79
34.79
-0.32%
768,499
0.80
Apr 21, 2026
35.96
36.09
34.62
34.90
34.90
-2.84%
1,733,426
1.85
Apr 20, 2026
36.61
36.77
35.69
35.92
35.92
-2.44%
1,156,786
1.23
Apr 17, 2026
37.56
38.22
36.77
36.82
36.82
-0.75%
1,014,715
1.08
Apr 16, 2026
38.49
38.56
36.95
37.10
37.10
-3.41%
693,734
0.75
Apr 15, 2026
38.39
38.66
38.13
38.41
38.41
-0.16%
854,142
0.92
Apr 14, 2026
38.21
38.76
38.21
38.47
38.47
+1.21%
730,692
0.78
Apr 13, 2026
37.52
38.25
37.52
38.01
38.01
+0.03%
1,071,480
1.15
Apr 10, 2026
38.13
38.66
37.84
38.00
38.00
-0.11%
940,649
1.02
Apr 09, 2026
37.26
38.25
37.26
38.04
38.04
+1.41%
1,264,174
1.38
Apr 08, 2026
38.49
38.84
37.49
37.51
37.51
+1.71%
959,576
1.06
Apr 07, 2026
36.89
37.15
36.63
36.88
36.88
-1.05%
510,162
0.56
Apr 06, 2026
36.69
37.36
36.58
37.27
37.27
+1.47%
510,671
0.56
Apr 03, 2026
36.28
37.25
36.28
36.73
36.73
0.00%
0
0.00
Apr 02, 2026
36.28
37.25
36.28
36.73
36.73
-0.43%
704,626
0.76
Apr 01, 2026
36.86
37.17
36.55
36.89
36.89
+1.85%
738,828
0.80
Mar 31, 2026
35.90
36.63
35.65
36.22
36.22
+2.00%
811,591
0.89
Mar 30, 2026
35.89
36.21
35.40
35.51
35.51
-0.98%
854,137
0.95
Mar 27, 2026
36.03
36.15
35.68
35.86
35.86
-1.46%
741,220
0.83
Mar 26, 2026
36.65
37.27
36.33
36.39
36.39
-1.65%
1,003,467
1.13
Mar 25, 2026
37.12
37.39
36.41
37.00
37.00
+2.44%
1,124,626
1.29
Mar 24, 2026
36.82
36.82
35.91
36.12
36.12
-3.71%
1,013,628
1.19
Mar 23, 2026
36.31
37.65
35.89
37.51
37.51
+5.34%
2,175,395
2.64
Mar 20, 2026
36.49
36.51
35.28
35.61
35.61
-2.38%
1,629,076
2.02
Mar 19, 2026
37.26
37.26
35.78
36.48
36.48
-3.36%
865,731
1.07
Mar 18, 2026
38.37
38.59
37.67
37.75
37.75
-2.02%
535,256
0.64
Mar 17, 2026
38.40
38.75
38.26
38.53
38.53
+0.78%
453,322
0.54
Mar 16, 2026
37.96
38.55
37.74
38.23
38.23
+1.68%
732,586
0.86
Mar 13, 2026
38.25
38.28
37.54
37.60
37.60
+1.81%
1,023,453
1.20
Mar 12, 2026
38.38
38.66
36.83
36.93
36.93
-4.40%
1,900,517
2.28
Mar 11, 2026
38.53
38.85
38.35
38.63
38.63
-0.23%
517,150
0.61
Mar 10, 2026
39.42
39.55
38.54
38.72
38.72
-1.80%
1,038,197
1.24
Mar 09, 2026
39.55
39.76
38.51
39.43
39.43
-2.04%
1,110,315
1.33
Mar 06, 2026
40.50
40.55
39.90
40.25
40.25
-2.31%
705,167
0.84
Mar 05, 2026
41.70
42.40
40.69
41.20
41.20
-2.21%
808,782
0.97
Mar 04, 2026
40.93
42.29
40.46
42.13
42.13
+4.44%
1,175,553
1.43
Mar 03, 2026
40.15
40.54
39.58
40.34
40.34
-1.39%
815,717
1.00
Mar 02, 2026
39.69
41.06
39.57
40.91
40.91
+1.14%
1,186,991
1.47
Feb 27, 2026
40.16
40.50
39.77
40.45
40.45
-0.05%
1,686,147
2.13
Feb 26, 2026
40.27
40.72
39.98
40.47
40.47
+0.67%
1,010,420
1.29
Feb 25, 2026
39.78
40.47
39.43
40.20
40.20
+0.78%
800,430
1.02
Feb 24, 2026
39.54
40.02
39.11
39.89
39.89
+0.43%
1,076,722
1.41
Rows: