CAE Inc (TSE:CAE)
NYSE:CAE
Want to see TSE:CAE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
35.37
35.72
34.96
35.69
35.69
+0.90%
2,224,842
2.22
May 28, 2026
33.83
35.71
33.61
35.37
35.37
+3.57%
1,547,409
1.54
May 27, 2026
33.02
34.53
32.46
34.15
34.15
+3.99%
1,723,233
1.74
May 26, 2026
32.64
33.69
32.31
32.84
32.84
-1.82%
2,310,766
2.38
May 25, 2026
32.42
33.57
32.35
33.45
33.45
+4.50%
1,065,090
1.10
May 22, 2026
34.01
34.16
31.42
32.01
32.01
-13.63%
5,077,777
5.56
May 21, 2026
36.38
37.31
36.34
37.06
37.06
+0.90%
623,827
0.68
May 20, 2026
36.27
37.31
36.11
36.73
36.73
+1.49%
927,544
1.01
May 19, 2026
35.27
36.76
35.27
36.19
36.19
+3.28%
992,095
1.06
May 15, 2026
35.24
35.26
34.47
35.04
35.04
-1.35%
641,517
0.68
May 14, 2026
36.12
36.36
35.45
35.52
35.52
-1.14%
604,035
0.65
May 13, 2026
35.38
36.06
35.28
35.93
35.93
+0.79%
844,934
0.89
May 12, 2026
35.86
36.08
34.99
35.65
35.65
-0.22%
587,738
0.62
May 11, 2026
36.65
36.85
35.63
35.73
35.73
-3.14%
700,982
0.73
May 08, 2026
37.03
37.25
36.62
36.89
36.89
+0.08%
748,920
0.78
May 07, 2026
36.99
37.23
36.72
36.86
36.86
-0.11%
680,011
0.72
May 06, 2026
36.42
36.99
36.42
36.90
36.90
+2.10%
876,581
0.93
May 05, 2026
35.43
36.24
35.40
36.14
36.14
+2.64%
556,559
0.59
May 04, 2026
34.97
35.50
34.96
35.21
35.21
+0.17%
868,535
0.91
May 01, 2026
35.62
35.73
34.99
35.15
35.15
-0.99%
511,579
0.53
Apr 30, 2026
34.88
35.53
34.88
35.50
35.50
+2.01%
763,874
0.79
Apr 29, 2026
34.77
34.95
34.62
34.80
34.80
-0.40%
808,697
0.84
Apr 28, 2026
34.70
34.98
34.53
34.94
34.94
0.00%
1,122,196
1.16
Apr 27, 2026
34.34
35.20
34.32
34.94
34.94
+1.04%
1,254,864
1.31
Apr 24, 2026
34.62
34.71
34.12
34.58
34.58
-0.55%
804,817
0.84
Apr 23, 2026
34.72
34.91
34.31
34.77
34.77
-0.06%
618,435
0.64
Apr 22, 2026
35.42
35.42
34.65
34.79
34.79
-0.32%
768,499
0.80
Apr 21, 2026
35.96
36.09
34.62
34.90
34.90
-2.84%
1,733,426
1.85
Apr 20, 2026
36.61
36.77
35.69
35.92
35.92
-2.44%
1,156,786
1.23
Apr 17, 2026
37.56
38.22
36.77
36.82
36.82
-0.75%
1,014,715
1.08
Apr 16, 2026
38.49
38.56
36.95
37.10
37.10
-3.41%
693,734
0.75
Apr 15, 2026
38.39
38.66
38.13
38.41
38.41
-0.16%
854,142
0.92
Apr 14, 2026
38.21
38.76
38.21
38.47
38.47
+1.21%
730,692
0.78
Apr 13, 2026
37.52
38.25
37.52
38.01
38.01
+0.03%
1,071,480
1.15
Apr 10, 2026
38.13
38.66
37.84
38.00
38.00
-0.11%
940,649
1.02
Apr 09, 2026
37.26
38.25
37.26
38.04
38.04
+1.41%
1,264,174
1.38
Apr 08, 2026
38.49
38.84
37.49
37.51
37.51
+1.71%
959,576
1.06
Apr 07, 2026
36.89
37.15
36.63
36.88
36.88
-1.05%
510,162
0.56
Apr 06, 2026
36.69
37.36
36.58
37.27
37.27
+1.47%
510,671
0.56
Apr 03, 2026
36.28
37.25
36.28
36.73
36.73
0.00%
0
0.00
Apr 02, 2026
36.28
37.25
36.28
36.73
36.73
-0.43%
704,626
0.76
Apr 01, 2026
36.86
37.17
36.55
36.89
36.89
+1.85%
738,828
0.80
Mar 31, 2026
35.90
36.63
35.65
36.22
36.22
+2.00%
811,591
0.89
Mar 30, 2026
35.89
36.21
35.40
35.51
35.51
-0.98%
854,137
0.95
Mar 27, 2026
36.03
36.15
35.68
35.86
35.86
-1.46%
741,220
0.83
Mar 26, 2026
36.65
37.27
36.33
36.39
36.39
-1.65%
1,003,467
1.13
Mar 25, 2026
37.12
37.39
36.41
37.00
37.00
+2.44%
1,124,626
1.29
Mar 24, 2026
36.82
36.82
35.91
36.12
36.12
-3.71%
1,013,628
1.19
Mar 23, 2026
36.31
37.65
35.89
37.51
37.51
+5.34%
2,175,395
2.64
Mar 20, 2026
36.49
36.51
35.28
35.61
35.61
-2.38%
1,629,076
2.02
Rows: