BioMark Diagnostics (TSE:BUX)
:BUX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
2,500
0.23
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
1,000
0.09
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,000
0.09
Apr 03, 2026
0.58
0.60
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.57
0.60
0.60
+3.45%
12,750
1.13
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
1,000
0.09
Mar 31, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
2,000
0.18
Mar 30, 2026
0.61
0.61
0.58
0.58
0.58
-4.92%
10,353
0.93
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
7,000
0.63
Mar 26, 2026
0.60
0.60
0.58
0.59
0.59
-3.28%
4,500
0.34
Mar 25, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
1,000
0.07
Mar 24, 2026
0.58
0.60
0.58
0.60
0.60
+9.09%
33,000
2.57
Mar 23, 2026
0.55
0.60
0.55
0.55
0.55
-8.33%
43,500
3.57
Mar 20, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
3,533
0.29
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
1,001
0.08
Mar 17, 2026
0.62
0.62
0.61
0.61
0.61
+1.67%
2,000
0.16
Mar 16, 2026
0.61
0.61
0.57
0.60
0.60
-3.23%
8,000
0.62
Mar 13, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
9,500
0.74
Mar 12, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
0
0.00
Mar 11, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
5,018
0.39
Mar 10, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
2,500
0.19
Mar 09, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
6,150
0.47
Mar 06, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
9,000
0.69
Mar 05, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
10,500
0.82
Mar 04, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
9,000
0.69
Mar 03, 2026
0.58
0.64
0.58
0.64
0.64
+10.34%
24,600
1.94
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,000
0.31
Feb 27, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
14,000
1.11
Feb 26, 2026
0.56
0.56
0.53
0.55
0.55
-1.79%
9,000
0.62
Feb 25, 2026
0.55
0.56
0.55
0.56
0.56
-1.75%
1,000
0.06
Feb 24, 2026
0.60
0.60
0.56
0.57
0.57
+1.79%
15,000
0.93
Feb 23, 2026
0.55
0.57
0.55
0.56
0.56
-1.75%
2,975
0.19
Feb 20, 2026
0.56
0.57
0.54
0.57
0.57
-1.72%
6,000
0.37
Feb 19, 2026
0.56
0.58
0.56
0.58
0.58
+9.43%
2,000
0.12
Feb 18, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
22,000
1.40
Feb 17, 2026
0.53
0.54
0.50
0.54
0.54
0.00%
0
0.00
Feb 16, 2026
0.53
0.54
0.50
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.53
0.54
0.50
0.54
0.54
-1.82%
5,500
0.35
Feb 12, 2026
0.49
0.55
0.48
0.55
0.55
0.00%
0
0.00
Feb 11, 2026
0.49
0.55
0.48
0.55
0.55
+10.00%
27,000
1.74
Feb 10, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
22,500
1.41
Feb 09, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
17,500
1.09
Feb 06, 2026
0.50
0.50
0.49
0.50
0.50
+3.09%
3,000
0.19
Feb 05, 2026
0.50
0.50
0.48
0.49
0.49
-1.02%
6,500
0.41
Feb 04, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
0
0.00
Feb 03, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
7,500
0.47
Feb 02, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
3,000
0.19
Jan 30, 2026
0.50
0.50
0.50
0.50
0.50
+3.09%
500
0.03
Jan 29, 2026
0.49
0.49
0.49
0.49
0.49
+1.04%
1,000
0.06
Rows: