tiprankstipranks
BioMark Diagnostics (TSE:BUX)
:BUX
Canadian Market
BUX
BioMark Diagnostics
RESEARCH TOOLSreports
Want to see TSE:BUX full AI Analyst Report?

BioMark Diagnostics (BUX) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.60
0.60
0.57
0.59
0.59
+1.72%
6,500
1.01
May 05, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
2,000
0.31
May 04, 2026
0.57
0.60
0.57
0.59
0.59
0.00%
0
0.00
May 01, 2026
0.57
0.60
0.57
0.59
0.59
+1.72%
5,075
0.78
Apr 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,000
0.15
Apr 27, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
2,000
0.30
Apr 24, 2026
0.57
0.60
0.56
0.60
0.60
+5.26%
12,500
1.80
Apr 23, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
5,500
0.80
Apr 22, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Apr 21, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
10,100
1.33
Apr 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,000
0.10
Apr 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 15, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
1,300
0.13
Apr 14, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,000
0.10
Apr 13, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
1,500
0.14
Apr 10, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
2,500
0.23
Apr 07, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
1,000
0.09
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,000
0.09
Apr 03, 2026
0.58
0.60
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.58
0.60
0.57
0.60
0.60
+3.45%
12,750
1.13
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
1,000
0.09
Mar 31, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
2,000
0.18
Mar 30, 2026
0.61
0.61
0.58
0.58
0.58
-4.92%
10,353
0.93
Mar 27, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
7,000
0.63
Mar 26, 2026
0.60
0.60
0.58
0.59
0.59
-3.28%
4,500
0.34
Mar 25, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
1,000
0.07
Mar 24, 2026
0.58
0.60
0.58
0.60
0.60
+9.09%
33,000
2.57
Mar 23, 2026
0.55
0.60
0.55
0.55
0.55
-8.33%
43,500
3.57
Mar 20, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
3,533
0.29
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
1,001
0.08
Mar 17, 2026
0.62
0.62
0.61
0.61
0.61
+1.67%
2,000
0.16
Mar 16, 2026
0.61
0.61
0.57
0.60
0.60
-3.23%
8,000
0.62
Mar 13, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
9,500
0.74
Mar 12, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
0
0.00
Mar 11, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
5,018
0.39
Mar 10, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
2,500
0.19
Mar 09, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
6,150
0.47
Mar 06, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
9,000
0.69
Mar 05, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
10,500
0.82
Mar 04, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
9,000
0.69
Mar 03, 2026
0.58
0.64
0.58
0.64
0.64
+10.34%
24,600
1.94
Mar 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
4,000
0.31
Feb 27, 2026
0.55
0.58
0.55
0.58
0.58
+5.45%
14,000
1.11
Feb 26, 2026
0.56
0.56
0.53
0.55
0.55
-1.79%
9,000
0.62
Rows:
50