B2Gold Corp (TSE:BTO)
TSX:BTO
Want to see TSE:BTO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
6.10
6.18
5.92
5.93
5.93
-3.42%
3,641,110
0.59
Apr 30, 2026
6.10
6.15
5.98
6.14
6.14
+4.42%
4,082,551
0.65
Apr 29, 2026
5.90
5.94
5.85
5.88
5.88
-2.16%
3,798,185
0.59
Apr 28, 2026
6.13
6.13
5.94
6.01
6.01
-3.06%
6,194,302
0.95
Apr 27, 2026
6.52
6.52
6.12
6.20
6.20
-8.55%
9,915,463
1.52
Apr 24, 2026
6.81
6.91
6.70
6.78
6.78
0.00%
3,568,600
0.54
Apr 23, 2026
6.57
6.84
6.53
6.78
6.78
+1.95%
5,566,100
0.83
Apr 22, 2026
6.62
6.72
6.52
6.65
6.65
+2.94%
3,232,296
0.48
Apr 21, 2026
6.69
6.88
6.45
6.46
6.46
-4.44%
5,570,189
0.82
Apr 20, 2026
6.71
6.97
6.66
6.76
6.76
-1.46%
3,896,191
0.56
Apr 17, 2026
6.90
6.99
6.81
6.86
6.86
+1.18%
4,486,849
0.63
Apr 16, 2026
6.78
6.89
6.75
6.78
6.78
+0.59%
3,056,930
0.43
Apr 15, 2026
6.76
6.89
6.64
6.74
6.74
-0.74%
4,231,294
0.59
Apr 14, 2026
6.80
6.88
6.72
6.79
6.79
+1.04%
2,711,273
0.38
Apr 13, 2026
6.72
6.80
6.62
6.72
6.72
-1.47%
3,570,285
0.49
Apr 10, 2026
6.79
6.90
6.78
6.82
6.82
+0.89%
2,369,062
0.32
Apr 09, 2026
6.78
6.94
6.68
6.76
6.76
-0.29%
3,515,454
0.47
Apr 08, 2026
6.91
6.97
6.69
6.78
6.78
+2.88%
5,145,708
0.70
Apr 07, 2026
6.48
6.59
6.30
6.59
6.59
+1.85%
8,543,455
1.16
Apr 06, 2026
6.58
6.61
6.45
6.47
6.47
-1.52%
3,707,823
0.49
Apr 03, 2026
6.36
6.71
6.33
6.57
6.57
0.00%
0
0.00
Apr 02, 2026
6.36
6.71
6.33
6.57
6.57
-2.09%
3,897,458
0.50
Apr 01, 2026
6.53
6.72
6.40
6.71
6.71
+6.17%
7,438,474
0.95
Mar 31, 2026
6.03
6.37
6.03
6.32
6.32
+7.12%
5,766,577
0.74
Mar 30, 2026
6.03
6.06
5.82
5.90
5.90
+0.17%
3,843,216
0.50
Mar 27, 2026
5.68
5.99
5.67
5.89
5.89
+4.06%
8,576,509
1.12
Mar 26, 2026
5.65
5.96
5.63
5.66
5.66
-2.58%
5,034,767
0.66
Mar 25, 2026
5.99
6.03
5.76
5.81
5.81
+2.65%
6,265,645
0.83
Mar 24, 2026
5.54
5.70
5.44
5.66
5.66
+1.25%
3,645,280
0.49
Mar 23, 2026
5.43
5.70
5.41
5.59
5.59
+3.71%
8,553,818
1.16
Mar 20, 2026
5.81
5.82
5.31
5.39
5.39
-6.75%
16,510,240
2.29
Mar 19, 2026
5.87
5.98
5.59
5.78
5.78
-8.25%
8,442,833
1.16
Mar 18, 2026
6.40
6.45
6.26
6.30
6.30
-4.98%
6,396,395
0.87
Mar 17, 2026
6.64
6.79
6.57
6.63
6.63
0.00%
3,131,059
0.42
Mar 16, 2026
6.60
6.81
6.51
6.63
6.63
-0.15%
6,318,330
0.86
Mar 13, 2026
6.92
6.99
6.61
6.64
6.64
-4.46%
6,083,627
0.83
Mar 12, 2026
7.12
7.12
6.94
6.95
6.95
-2.52%
3,261,583
0.44
Mar 11, 2026
7.18
7.25
6.97
7.13
7.13
-2.19%
3,949,371
0.53
Mar 10, 2026
7.29
7.40
7.19
7.29
7.29
+1.96%
4,928,158
0.66
Mar 09, 2026
6.96
7.18
6.75
7.15
7.15
-0.83%
4,049,764
0.54
Mar 06, 2026
6.94
7.23
6.83
7.21
7.21
+1.52%
6,567,660
0.88
Mar 05, 2026
7.33
7.35
6.99
7.13
7.10
-4.56%
7,356,284
1.00
Mar 04, 2026
7.62
7.67
7.43
7.47
7.44
-0.40%
6,219,746
0.85
Mar 03, 2026
7.78
7.79
7.31
7.50
7.47
-8.53%
10,428,990
1.45
Mar 02, 2026
8.60
8.60
8.03
8.20
8.17
-2.14%
6,559,947
0.92
Feb 27, 2026
8.50
8.59
8.31
8.38
8.35
-1.07%
7,300,171
1.03
Feb 26, 2026
8.39
8.48
8.15
8.47
8.44
+0.12%
8,402,050
1.19
Feb 25, 2026
8.42
8.51
8.25
8.46
8.43
+1.31%
5,800,030
0.83
Feb 24, 2026
7.64
8.36
7.63
8.35
8.32
+6.38%
13,191,870
1.93
Feb 23, 2026
7.45
7.93
7.43
7.85
7.82
+6.51%
9,077,102
1.34
Rows: