Education
About Us
Working with TipRanks
Follow Us
B2Gold Corp (TSE:BTO)
TSX:BTO
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
6.50
6.52
6.39
6.48
6.48
+1.89%
7,940,047
1.15
Jan 13, 2026
6.60
6.66
6.35
6.36
6.36
-2.30%
10,094,610
1.48
Jan 12, 2026
6.54
6.64
6.50
6.51
6.51
+2.36%
6,814,546
1.00
Jan 09, 2026
6.29
6.43
6.27
6.36
6.36
+1.60%
4,510,665
0.66
Jan 08, 2026
6.03
6.26
5.98
6.26
6.26
+2.12%
5,928,189
0.87
Jan 07, 2026
6.15
6.24
6.00
6.13
6.13
-2.23%
20,182,320
3.06
Jan 06, 2026
6.35
6.36
6.01
6.27
6.27
-0.16%
9,789,422
1.51
Jan 05, 2026
6.27
6.53
6.24
6.28
6.28
+1.29%
9,138,180
1.42
Jan 02, 2026
6.27
6.30
5.98
6.20
6.20
+0.32%
7,103,146
1.11
Dec 31, 2025
6.21
6.28
6.16
6.18
6.18
-0.96%
2,386,715
0.37
Dec 30, 2025
6.31
6.39
6.22
6.24
6.24
+0.65%
3,172,612
0.49
Dec 29, 2025
6.28
6.36
6.11
6.20
6.20
-4.17%
4,113,483
0.63
Dec 24, 2025
6.52
6.53
6.34
6.47
6.47
-1.22%
2,086,557
0.32
Dec 23, 2025
6.65
6.65
6.46
6.55
6.55
-0.76%
6,485,065
0.99
Dec 22, 2025
6.48
6.68
6.40
6.60
6.60
+4.60%
13,614,510
2.10
Dec 19, 2025
6.20
6.37
6.20
6.31
6.31
+1.94%
9,184,805
1.43
Dec 18, 2025
6.30
6.40
6.17
6.19
6.19
-1.59%
7,920,850
1.23
Dec 17, 2025
6.35
6.40
6.23
6.29
6.29
+0.64%
4,139,236
0.65
Dec 16, 2025
6.36
6.46
6.14
6.25
6.25
-1.88%
5,106,976
0.80
Dec 15, 2025
6.46
6.48
6.23
6.37
6.37
+0.31%
6,446,905
1.01
Dec 12, 2025
6.61
6.63
6.26
6.35
6.35
-1.70%
4,574,615
0.70
Dec 11, 2025
6.48
6.63
6.39
6.46
6.46
+0.47%
4,971,202
0.76
Dec 10, 2025
6.33
6.46
6.22
6.43
6.43
+1.58%
7,557,671
1.16
Dec 09, 2025
6.21
6.42
6.12
6.33
6.33
+1.93%
3,176,375
0.49
Dec 08, 2025
6.30
6.38
6.20
6.21
6.21
-1.27%
2,790,872
0.42
Dec 05, 2025
6.41
6.56
6.27
6.29
6.29
-0.94%
3,107,106
0.47
Dec 04, 2025
6.21
6.39
6.20
6.35
6.35
+1.60%
2,475,291
0.37
Dec 03, 2025
6.26
6.34
6.21
6.25
6.25
+0.81%
3,160,421
0.47
Dec 02, 2025
6.35
6.42
6.10
6.20
6.20
-2.85%
6,150,760
0.92
Dec 01, 2025
6.57
6.57
6.31
6.41
6.38
-0.79%
4,786,722
0.72
Nov 28, 2025
6.35
6.49
6.30
6.49
6.46
+3.48%
4,106,066
0.61
Nov 27, 2025
6.30
6.31
6.25
6.30
6.27
+0.61%
1,070,857
0.16
Nov 26, 2025
6.09
6.32
6.06
6.29
6.26
+3.74%
5,222,192
0.78
Nov 25, 2025
5.87
6.17
5.87
6.09
6.06
+4.21%
9,211,585
1.40
Nov 24, 2025
5.43
5.88
5.40
5.87
5.84
+9.19%
8,051,632
1.24
Nov 21, 2025
5.34
5.44
5.25
5.40
5.38
+1.20%
5,310,877
0.82
Nov 20, 2025
5.63
5.64
5.34
5.36
5.34
-3.51%
6,696,810
1.05
Nov 19, 2025
5.67
5.75
5.55
5.58
5.56
+0.81%
3,991,894
0.63
Nov 18, 2025
5.66
5.70
5.51
5.56
5.54
-0.98%
4,928,953
0.78
Nov 17, 2025
5.73
5.75
5.52
5.64
5.62
-1.98%
9,312,652
1.50
Nov 14, 2025
5.48
5.85
5.47
5.78
5.75
+0.63%
6,446,833
1.04
Nov 13, 2025
5.90
5.93
5.70
5.77
5.74
-0.76%
7,230,072
1.18
Nov 12, 2025
5.76
5.92
5.67
5.84
5.81
+1.85%
5,843,087
0.96
Nov 11, 2025
5.78
5.84
5.62
5.76
5.73
+0.81%
4,839,629
0.79
Nov 10, 2025
5.72
5.87
5.70
5.74
5.71
+5.21%
10,357,370
1.73
Nov 07, 2025
5.36
5.59
5.30
5.48
5.46
+2.70%
13,029,880
2.21
Nov 06, 2025
5.40
5.57
5.26
5.36
5.34
-5.55%
9,410,335
1.63
Nov 05, 2025
5.75
5.81
5.66
5.70
5.68
+2.06%
11,907,290
2.11
Nov 04, 2025
5.86
5.88
5.60
5.61
5.59
-5.60%
15,732,140
2.88
Nov 03, 2025
6.16
6.23
5.94
5.97
5.94
-2.34%
11,416,500
2.14
Rows: