BTB REIT Un (TSE:BTB.UN)
TSX:BTB.UN
Want to see TSE:BTB.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
3.79
3.81
3.75
3.78
3.78
+0.27%
67,401
0.61
May 27, 2026
3.76
3.80
3.76
3.77
3.77
+0.53%
85,231
0.76
May 26, 2026
3.78
3.79
3.74
3.75
3.75
-0.53%
60,573
0.52
May 25, 2026
3.72
3.79
3.72
3.77
3.77
+1.34%
144,861
1.26
May 22, 2026
3.73
3.75
3.71
3.72
3.72
+0.54%
72,131
0.63
May 21, 2026
3.67
3.72
3.64
3.70
3.70
+0.82%
179,323
1.60
May 20, 2026
3.65
3.71
3.65
3.67
3.67
+0.55%
83,917
0.75
May 19, 2026
3.65
3.74
3.65
3.65
3.65
-0.82%
235,399
2.15
May 15, 2026
3.68
3.73
3.65
3.68
3.68
-0.54%
147,756
1.35
May 14, 2026
3.67
3.72
3.67
3.70
3.70
+0.82%
125,281
1.16
May 13, 2026
3.85
3.85
3.66
3.67
3.67
-4.68%
305,986
2.95
May 12, 2026
3.88
3.90
3.85
3.85
3.85
-0.77%
79,284
0.76
May 11, 2026
3.91
3.93
3.88
3.88
3.88
-0.51%
74,038
0.70
May 08, 2026
3.92
3.93
3.90
3.90
3.90
-0.26%
37,489
0.36
May 07, 2026
3.92
3.94
3.89
3.91
3.91
-0.51%
62,702
0.59
May 06, 2026
3.89
3.94
3.89
3.93
3.93
+0.77%
61,266
0.58
May 05, 2026
3.88
3.91
3.84
3.90
3.90
+1.30%
60,975
0.57
May 04, 2026
3.88
3.90
3.85
3.85
3.85
-1.03%
75,510
0.71
May 01, 2026
3.92
3.92
3.88
3.89
3.89
-0.26%
38,242
0.35
Apr 30, 2026
3.85
3.90
3.85
3.90
3.90
+1.17%
83,388
0.77
Apr 29, 2026
3.93
3.93
3.85
3.88
3.86
-1.26%
85,799
0.80
Apr 28, 2026
3.93
3.93
3.90
3.93
3.90
+0.26%
71,874
0.67
Apr 27, 2026
3.94
3.94
3.90
3.92
3.89
-0.76%
70,469
0.66
Apr 24, 2026
3.93
3.96
3.93
3.95
3.92
-0.25%
27,999
0.26
Apr 23, 2026
3.95
3.96
3.92
3.96
3.93
+0.25%
99,511
0.93
Apr 22, 2026
3.99
3.99
3.91
3.95
3.92
-0.25%
76,257
0.71
Apr 21, 2026
4.02
4.02
3.95
3.96
3.93
-1.01%
87,520
0.81
Apr 20, 2026
4.03
4.03
3.97
4.00
3.97
-0.75%
67,079
0.62
Apr 17, 2026
4.01
4.05
4.01
4.03
4.00
+1.01%
71,356
0.65
Apr 16, 2026
3.99
4.04
3.97
3.99
3.96
+0.51%
116,799
1.08
Apr 15, 2026
4.00
4.00
3.94
3.97
3.94
0.00%
77,259
0.72
Apr 14, 2026
3.92
3.99
3.91
3.97
3.94
+1.28%
134,944
1.27
Apr 13, 2026
3.90
3.93
3.88
3.92
3.89
0.00%
128,675
1.21
Apr 10, 2026
3.88
3.92
3.88
3.92
3.89
+0.78%
66,594
0.62
Apr 09, 2026
3.86
3.91
3.82
3.89
3.86
0.00%
67,129
0.63
Apr 08, 2026
3.87
3.91
3.81
3.89
3.86
+1.55%
158,093
1.50
Apr 07, 2026
3.84
3.87
3.80
3.83
3.81
-0.52%
96,585
0.92
Apr 06, 2026
3.85
3.86
3.82
3.85
3.83
+0.53%
77,456
0.73
Apr 03, 2026
3.80
3.84
3.76
3.83
3.81
0.00%
0
0.00
Apr 02, 2026
3.80
3.84
3.76
3.83
3.81
+0.53%
117,035
1.10
Apr 01, 2026
3.84
3.84
3.78
3.81
3.79
+0.26%
76,759
0.73
Mar 31, 2026
3.76
3.81
3.75
3.80
3.78
+1.48%
81,269
0.78
Mar 30, 2026
3.78
3.79
3.74
3.77
3.72
0.00%
110,978
1.07
Mar 27, 2026
3.78
3.81
3.75
3.77
3.72
-1.06%
85,285
0.83
Mar 26, 2026
3.81
3.83
3.79
3.81
3.76
-0.53%
94,840
0.93
Mar 25, 2026
3.86
3.87
3.82
3.83
3.78
+0.53%
57,197
0.56
Mar 24, 2026
3.79
3.86
3.78
3.81
3.76
0.00%
95,414
0.95
Mar 23, 2026
3.76
3.88
3.75
3.81
3.76
+1.59%
167,553
1.71
Mar 20, 2026
3.84
3.84
3.75
3.75
3.70
-2.09%
176,664
1.85
Mar 19, 2026
3.83
3.85
3.80
3.83
3.78
-0.24%
98,561
1.04
Rows: