BTB REIT Un (TSE:BTB.UN)
TSX:BTB.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.88
3.92
3.88
3.92
3.92
+0.77%
66,594
0.62
Apr 09, 2026
3.86
3.91
3.82
3.89
3.89
0.00%
67,129
0.63
Apr 08, 2026
3.87
3.91
3.81
3.89
3.89
+1.57%
158,093
1.50
Apr 07, 2026
3.84
3.87
3.80
3.83
3.83
-0.52%
96,585
0.92
Apr 06, 2026
3.85
3.86
3.82
3.85
3.85
+0.52%
77,456
0.73
Apr 03, 2026
3.80
3.84
3.76
3.83
3.83
0.00%
0
0.00
Apr 02, 2026
3.80
3.84
3.76
3.83
3.83
+0.52%
117,035
1.10
Apr 01, 2026
3.84
3.84
3.78
3.81
3.81
+0.26%
76,759
0.73
Mar 31, 2026
3.76
3.81
3.75
3.80
3.80
+1.47%
81,269
0.78
Mar 30, 2026
3.78
3.79
3.74
3.77
3.75
0.00%
110,978
1.07
Mar 27, 2026
3.78
3.81
3.75
3.77
3.75
-1.03%
85,285
0.83
Mar 26, 2026
3.81
3.83
3.79
3.81
3.78
-0.53%
94,840
0.93
Mar 25, 2026
3.86
3.87
3.82
3.83
3.80
+0.53%
57,197
0.56
Mar 24, 2026
3.79
3.86
3.78
3.81
3.78
0.00%
95,414
0.95
Mar 23, 2026
3.76
3.88
3.75
3.81
3.78
+1.58%
167,553
1.71
Mar 20, 2026
3.84
3.84
3.75
3.75
3.73
-2.08%
176,664
1.85
Mar 19, 2026
3.83
3.85
3.80
3.83
3.80
-0.26%
98,561
1.04
Mar 18, 2026
3.87
3.90
3.84
3.84
3.81
-0.52%
105,138
1.11
Mar 17, 2026
3.85
3.90
3.83
3.86
3.83
+1.32%
142,653
1.53
Mar 16, 2026
3.73
3.83
3.73
3.81
3.78
+2.13%
102,434
1.11
Mar 13, 2026
3.75
3.78
3.72
3.73
3.71
0.00%
80,336
0.86
Mar 12, 2026
3.78
3.78
3.73
3.73
3.71
-2.09%
131,474
1.43
Mar 11, 2026
3.81
3.83
3.78
3.81
3.78
-0.26%
94,577
1.02
Mar 10, 2026
3.78
3.88
3.76
3.82
3.79
+1.07%
149,083
1.63
Mar 09, 2026
3.84
3.84
3.71
3.78
3.75
-2.09%
349,473
4.03
Mar 06, 2026
3.92
3.92
3.85
3.86
3.83
-1.29%
89,779
1.04
Mar 05, 2026
3.95
3.95
3.89
3.91
3.88
-0.49%
118,981
1.38
Mar 04, 2026
3.91
3.97
3.91
3.93
3.90
0.00%
64,306
0.74
Mar 03, 2026
3.92
3.93
3.88
3.93
3.90
-1.01%
193,929
2.28
Mar 02, 2026
4.01
4.01
3.89
3.97
3.94
-1.00%
332,597
4.15
Feb 27, 2026
4.10
4.10
4.01
4.01
3.98
-2.07%
198,342
2.50
Feb 26, 2026
4.16
4.16
4.09
4.12
4.07
-0.73%
234,287
3.07
Feb 25, 2026
4.24
4.24
4.08
4.15
4.10
-2.80%
359,928
5.02
Feb 24, 2026
4.27
4.29
4.26
4.27
4.22
-0.47%
23,229
0.32
Feb 23, 2026
4.28
4.29
4.27
4.29
4.24
+0.24%
33,902
0.46
Feb 20, 2026
4.23
4.28
4.23
4.28
4.23
+0.69%
59,800
0.80
Feb 19, 2026
4.25
4.25
4.22
4.25
4.20
0.00%
29,609
0.39
Feb 18, 2026
4.24
4.29
4.19
4.25
4.20
+0.48%
124,866
1.68
Feb 17, 2026
4.17
4.23
4.17
4.23
4.18
+1.43%
146,496
1.99
Feb 16, 2026
4.12
4.19
4.12
4.17
4.12
0.00%
0
0.00
Feb 13, 2026
4.12
4.19
4.12
4.17
4.12
+1.48%
46,614
0.62
Feb 12, 2026
4.15
4.17
4.10
4.11
4.06
-1.46%
139,387
1.88
Feb 11, 2026
4.20
4.20
4.14
4.17
4.12
-0.70%
113,884
1.55
Feb 10, 2026
4.19
4.23
4.18
4.20
4.15
+0.46%
54,868
0.75
Feb 09, 2026
4.16
4.23
4.15
4.18
4.13
0.00%
73,696
1.01
Feb 06, 2026
4.20
4.20
4.17
4.18
4.13
+0.24%
46,523
0.64
Feb 05, 2026
4.20
4.22
4.16
4.17
4.12
-1.18%
145,167
2.02
Feb 04, 2026
4.22
4.25
4.21
4.22
4.17
+0.94%
92,510
1.29
Feb 03, 2026
4.20
4.23
4.17
4.18
4.13
-0.22%
87,358
1.23
Feb 02, 2026
4.18
4.20
4.15
4.19
4.14
+0.46%
70,472
0.99
Rows: