BTB REIT Un (TSE:BTB.UN)
TSX:BTB.UN
Want to see TSE:BTB.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.92
3.92
3.88
3.89
3.89
-0.26%
38,242
0.35
Apr 30, 2026
3.85
3.90
3.85
3.90
3.90
+1.17%
83,388
0.77
Apr 29, 2026
3.93
3.93
3.85
3.88
3.86
-1.26%
85,799
0.80
Apr 28, 2026
3.93
3.93
3.90
3.93
3.90
+0.26%
71,874
0.67
Apr 27, 2026
3.94
3.94
3.90
3.92
3.89
-0.76%
70,469
0.66
Apr 24, 2026
3.93
3.96
3.93
3.95
3.92
-0.25%
27,999
0.26
Apr 23, 2026
3.95
3.96
3.92
3.96
3.93
+0.25%
99,511
0.93
Apr 22, 2026
3.99
3.99
3.91
3.95
3.92
-0.25%
76,257
0.71
Apr 21, 2026
4.02
4.02
3.95
3.96
3.93
-1.01%
87,520
0.81
Apr 20, 2026
4.03
4.03
3.97
4.00
3.97
-0.75%
67,079
0.62
Apr 17, 2026
4.01
4.05
4.01
4.03
4.00
+1.01%
71,356
0.65
Apr 16, 2026
3.99
4.04
3.97
3.99
3.96
+0.51%
116,799
1.08
Apr 15, 2026
4.00
4.00
3.94
3.97
3.94
0.00%
77,259
0.72
Apr 14, 2026
3.92
3.99
3.91
3.97
3.94
+1.28%
134,944
1.27
Apr 13, 2026
3.90
3.93
3.88
3.92
3.89
0.00%
128,675
1.21
Apr 10, 2026
3.88
3.92
3.88
3.92
3.89
+0.78%
66,594
0.62
Apr 09, 2026
3.86
3.91
3.82
3.89
3.86
0.00%
67,129
0.63
Apr 08, 2026
3.87
3.91
3.81
3.89
3.86
+1.55%
158,093
1.50
Apr 07, 2026
3.84
3.87
3.80
3.83
3.81
-0.52%
96,585
0.92
Apr 06, 2026
3.85
3.86
3.82
3.85
3.83
+0.53%
77,456
0.73
Apr 03, 2026
3.80
3.84
3.76
3.83
3.81
0.00%
0
0.00
Apr 02, 2026
3.80
3.84
3.76
3.83
3.81
+0.53%
117,035
1.10
Apr 01, 2026
3.84
3.84
3.78
3.81
3.79
+0.26%
76,759
0.73
Mar 31, 2026
3.76
3.81
3.75
3.80
3.78
+1.48%
81,269
0.78
Mar 30, 2026
3.78
3.79
3.74
3.77
3.72
0.00%
110,978
1.07
Mar 27, 2026
3.78
3.81
3.75
3.77
3.72
-1.06%
85,285
0.83
Mar 26, 2026
3.81
3.83
3.79
3.81
3.76
-0.53%
94,840
0.93
Mar 25, 2026
3.86
3.87
3.82
3.83
3.78
+0.53%
57,197
0.56
Mar 24, 2026
3.79
3.86
3.78
3.81
3.76
0.00%
95,414
0.95
Mar 23, 2026
3.76
3.88
3.75
3.81
3.76
+1.59%
167,553
1.71
Mar 20, 2026
3.84
3.84
3.75
3.75
3.70
-2.09%
176,664
1.85
Mar 19, 2026
3.83
3.85
3.80
3.83
3.78
-0.24%
98,561
1.04
Mar 18, 2026
3.87
3.90
3.84
3.84
3.79
-0.53%
105,138
1.11
Mar 17, 2026
3.85
3.90
3.83
3.86
3.81
+1.30%
142,653
1.53
Mar 16, 2026
3.73
3.83
3.73
3.81
3.76
+2.15%
102,434
1.11
Mar 13, 2026
3.75
3.78
3.72
3.73
3.68
0.00%
80,336
0.86
Mar 12, 2026
3.78
3.78
3.73
3.73
3.68
-2.10%
131,474
1.43
Mar 11, 2026
3.81
3.83
3.78
3.81
3.76
-0.27%
94,577
1.02
Mar 10, 2026
3.78
3.88
3.76
3.82
3.77
+1.07%
149,083
1.63
Mar 09, 2026
3.84
3.84
3.71
3.78
3.73
-2.07%
349,473
4.03
Mar 06, 2026
3.92
3.92
3.85
3.86
3.81
-1.30%
89,779
1.04
Mar 05, 2026
3.95
3.95
3.89
3.91
3.86
-0.49%
118,981
1.38
Mar 04, 2026
3.91
3.97
3.91
3.93
3.88
0.00%
64,306
0.74
Mar 03, 2026
3.92
3.93
3.88
3.93
3.88
-1.02%
193,929
2.28
Mar 02, 2026
4.01
4.01
3.89
3.97
3.92
-0.99%
332,597
4.15
Feb 27, 2026
4.10
4.10
4.01
4.01
3.96
-2.08%
198,342
2.50
Feb 26, 2026
4.16
4.16
4.09
4.12
4.04
-0.74%
234,287
3.07
Feb 25, 2026
4.24
4.24
4.08
4.15
4.07
-2.79%
359,928
5.02
Feb 24, 2026
4.27
4.29
4.26
4.27
4.19
-0.48%
23,229
0.32
Feb 23, 2026
4.28
4.29
4.27
4.29
4.21
+0.24%
33,902
0.46
Rows: