Education
About Us
Working with TipRanks
Follow Us
BTB REIT Un (TSE:BTB.UN)
TSX:BTB.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
3.98
4.05
3.98
4.03
4.03
+1.00%
116,903
1.21
Dec 15, 2025
3.95
4.00
3.95
3.99
3.99
+1.01%
66,824
0.69
Dec 12, 2025
3.94
3.98
3.94
3.95
3.95
+0.51%
142,604
1.49
Dec 11, 2025
3.94
3.95
3.92
3.93
3.93
0.00%
59,845
0.63
Dec 10, 2025
3.91
3.96
3.91
3.93
3.93
+0.51%
47,742
0.50
Dec 09, 2025
3.93
3.95
3.90
3.91
3.91
0.00%
72,491
0.76
Dec 08, 2025
3.94
3.95
3.90
3.91
3.91
-1.26%
106,100
1.12
Dec 05, 2025
3.93
3.98
3.93
3.96
3.96
+0.76%
109,493
1.16
Dec 04, 2025
3.97
3.97
3.93
3.93
3.93
-1.26%
58,628
0.62
Dec 03, 2025
3.96
3.98
3.96
3.98
3.98
+0.51%
32,778
0.34
Dec 02, 2025
3.95
4.00
3.94
3.96
3.96
-0.25%
146,667
1.55
Dec 01, 2025
3.96
3.97
3.95
3.97
3.97
0.00%
39,572
0.42
Nov 28, 2025
4.04
4.04
3.90
3.97
3.97
-0.87%
79,851
0.85
Nov 27, 2025
4.01
4.03
3.98
4.03
4.00
+0.62%
94,099
1.00
Nov 26, 2025
4.01
4.06
4.01
4.03
4.00
+1.38%
96,445
1.04
Nov 25, 2025
3.95
4.02
3.95
4.00
3.98
+1.65%
117,200
1.28
Nov 24, 2025
3.97
3.98
3.95
3.96
3.94
+0.89%
68,843
0.75
Nov 21, 2025
3.91
3.97
3.91
3.95
3.92
+1.41%
70,115
0.76
Nov 20, 2025
3.95
3.97
3.92
3.92
3.90
-0.13%
77,676
0.85
Nov 19, 2025
3.97
3.99
3.93
3.95
3.92
+0.89%
74,493
0.82
Nov 18, 2025
3.95
3.97
3.94
3.94
3.92
+0.64%
74,688
0.82
Nov 17, 2025
3.95
3.96
3.91
3.94
3.92
+0.64%
85,837
0.95
Nov 14, 2025
3.90
3.95
3.87
3.94
3.92
+1.68%
67,985
0.74
Nov 13, 2025
3.93
3.93
3.90
3.90
3.88
-0.13%
64,025
0.70
Nov 12, 2025
3.96
3.96
3.92
3.93
3.90
+0.64%
36,462
0.40
Nov 11, 2025
3.92
3.95
3.92
3.93
3.90
+0.90%
44,227
0.48
Nov 10, 2025
3.90
3.94
3.89
3.92
3.90
+1.69%
81,950
0.89
Nov 07, 2025
3.88
3.90
3.83
3.88
3.86
+1.41%
71,375
0.78
Nov 06, 2025
3.85
3.87
3.85
3.85
3.83
+0.63%
49,591
0.53
Nov 05, 2025
3.79
3.88
3.79
3.85
3.83
+2.78%
94,890
1.00
Nov 04, 2025
3.85
3.88
3.77
3.77
3.75
-2.20%
255,796
2.78
Nov 03, 2025
3.88
3.89
3.83
3.88
3.86
+0.39%
143,513
1.58
Oct 31, 2025
3.91
3.92
3.87
3.89
3.86
+0.52%
106,436
1.18
Oct 30, 2025
3.94
3.95
3.91
3.92
3.87
+0.77%
56,996
0.63
Oct 29, 2025
3.98
4.00
3.93
3.94
3.89
+0.51%
85,678
0.96
Oct 28, 2025
4.00
4.00
3.96
3.97
3.92
+1.28%
126,686
1.41
Oct 27, 2025
3.95
4.00
3.95
3.97
3.92
+2.06%
92,603
1.04
Oct 24, 2025
3.97
3.97
3.94
3.94
3.89
+1.03%
38,572
0.43
Oct 23, 2025
3.92
3.96
3.92
3.95
3.90
+1.54%
60,969
0.68
Oct 22, 2025
3.90
3.94
3.90
3.94
3.89
+2.31%
88,767
1.00
Oct 21, 2025
3.88
3.91
3.88
3.90
3.85
+2.34%
76,125
0.86
Oct 20, 2025
3.89
3.90
3.85
3.86
3.81
+0.49%
63,152
0.72
Oct 17, 2025
3.87
3.89
3.86
3.89
3.84
+1.81%
76,409
0.87
Oct 16, 2025
3.88
3.93
3.85
3.87
3.82
+1.02%
171,805
2.01
Oct 15, 2025
3.87
3.91
3.86
3.88
3.83
+1.54%
261,209
3.14
Oct 14, 2025
3.87
3.90
3.86
3.87
3.82
+1.55%
97,474
1.18
Oct 10, 2025
3.91
3.92
3.85
3.86
3.81
+0.23%
175,350
2.17
Oct 09, 2025
3.91
3.91
3.86
3.90
3.85
+1.27%
122,357
1.54
Oct 08, 2025
3.85
3.91
3.85
3.90
3.85
+2.60%
97,919
1.25
Oct 07, 2025
3.86
3.88
3.84
3.85
3.80
+1.02%
167,110
2.19
Rows: