tiprankstipranks
Bessor Minerals Inc (TSE:BST)
:BST
Canadian Market
BST
Bessor Minerals Inc
RESEARCH TOOLSreports

Bessor Minerals Inc (BST) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.11
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.53
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
13,000
0.69
Mar 25, 2026
0.05
0.05
0.04
0.04
0.04
+16.67%
4,000
0.21
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-33.33%
1,000
0.05
Mar 20, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 19, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
4,000
0.21
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
10,000
0.54
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
11,500
0.63
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
10,250
0.56
Mar 10, 2026
0.04
0.05
0.04
0.05
0.05
+80.00%
37,005
2.10
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.23
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
50,300
3.00
Mar 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.05
0.04
0.04
0.04
+60.00%
58,000
3.66
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,000
0.06
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
-21.05%
104,000
7.30
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
137,000
11.32
Feb 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
150,159
11.42
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.38
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,000
1.48
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50