Education
About Us
Working with TipRanks
Follow Us
Bravo Mining Corp. (TSE:BRVO)
:BRVO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.30
4.40
4.22
4.30
4.30
+0.23%
29,672
0.34
Dec 18, 2025
4.30
4.40
4.22
4.29
4.29
0.00%
19,425
0.22
Dec 17, 2025
4.22
4.30
4.12
4.29
4.29
+2.63%
25,780
0.30
Dec 16, 2025
4.31
4.40
4.02
4.18
4.18
-2.79%
104,103
1.20
Dec 15, 2025
4.40
4.58
4.30
4.30
4.30
-0.23%
104,569
1.20
Dec 12, 2025
4.50
4.50
4.29
4.31
4.31
+1.41%
103,087
1.17
Dec 11, 2025
3.65
4.34
3.65
4.25
4.25
+18.06%
214,834
2.49
Dec 10, 2025
3.72
3.74
3.60
3.60
3.60
-4.51%
19,504
0.23
Dec 09, 2025
3.75
3.91
3.70
3.77
3.77
+1.89%
48,995
0.57
Dec 08, 2025
3.99
4.00
3.70
3.70
3.70
-2.89%
21,881
0.25
Dec 05, 2025
3.88
4.03
3.78
3.81
3.81
-0.13%
15,019
0.17
Dec 04, 2025
3.85
3.89
3.75
3.82
3.82
-3.42%
17,182
0.20
Dec 03, 2025
4.01
4.01
3.80
3.95
3.95
-0.50%
21,436
0.25
Dec 02, 2025
3.81
4.00
3.68
3.97
3.97
-0.75%
40,486
0.46
Dec 01, 2025
4.11
4.20
3.95
4.00
4.00
-1.96%
80,145
0.92
Nov 28, 2025
3.75
4.14
3.75
4.08
4.08
+6.25%
93,503
1.09
Nov 27, 2025
3.85
3.85
3.69
3.84
3.84
+1.05%
11,108
0.13
Nov 26, 2025
3.81
3.90
3.75
3.80
3.80
-1.55%
69,510
0.81
Nov 25, 2025
3.69
3.90
3.60
3.86
3.86
+4.61%
89,864
1.07
Nov 24, 2025
3.37
3.69
3.35
3.69
3.69
+10.48%
100,083
1.21
Nov 21, 2025
3.32
3.37
3.19
3.34
3.34
+3.73%
41,046
0.50
Nov 20, 2025
3.46
3.73
3.20
3.22
3.22
-5.29%
163,518
2.04
Nov 19, 2025
3.10
3.49
3.10
3.40
3.40
+16.04%
139,977
1.79
Nov 18, 2025
2.91
3.00
2.83
2.93
2.93
+1.38%
29,144
0.37
Nov 17, 2025
3.18
3.20
2.86
2.89
2.89
-4.93%
77,788
1.00
Nov 14, 2025
3.10
3.15
2.83
3.04
3.04
-1.94%
61,680
0.80
Nov 13, 2025
3.29
3.29
3.10
3.10
3.10
-6.20%
22,805
0.30
Nov 12, 2025
3.23
3.32
3.13
3.31
3.30
+2.01%
47,181
0.62
Nov 11, 2025
3.10
3.24
2.99
3.24
3.24
+4.52%
17,860
0.23
Nov 10, 2025
3.07
3.24
2.91
3.10
3.10
+10.71%
85,406
1.13
Nov 07, 2025
2.89
2.89
2.70
2.80
2.80
-3.45%
128,563
1.74
Nov 06, 2025
2.91
2.97
2.80
2.90
2.90
+1.75%
36,247
0.48
Nov 05, 2025
2.73
2.97
2.70
2.85
2.85
+4.78%
171,966
2.36
Nov 04, 2025
2.96
2.97
2.72
2.72
2.72
-7.48%
56,328
0.78
Nov 03, 2025
2.85
2.96
2.80
2.94
2.94
+0.68%
90,624
1.27
Oct 31, 2025
3.00
3.02
2.87
2.92
2.92
-2.67%
65,901
0.93
Oct 30, 2025
2.95
3.06
2.85
3.00
3.00
+4.17%
82,629
1.17
Oct 29, 2025
2.96
3.00
2.88
2.88
2.88
-2.37%
134,257
1.93
Oct 28, 2025
2.95
3.00
2.85
2.95
2.95
-0.67%
102,573
1.49
Oct 27, 2025
3.08
3.32
2.90
2.97
2.97
-4.19%
144,934
2.16
Oct 24, 2025
3.16
3.20
3.09
3.10
3.10
-1.59%
61,753
0.92
Oct 23, 2025
3.20
3.31
3.13
3.15
3.15
-1.25%
63,482
0.96
Oct 22, 2025
3.15
3.20
3.07
3.19
3.19
+0.63%
63,500
0.96
Oct 21, 2025
3.30
3.35
3.12
3.17
3.17
-7.31%
129,190
1.97
Oct 20, 2025
3.30
3.61
3.27
3.42
3.42
+3.01%
85,505
1.32
Oct 17, 2025
3.48
3.57
3.24
3.32
3.32
-7.78%
192,922
3.10
Oct 16, 2025
3.69
3.77
3.57
3.60
3.60
-3.49%
123,614
2.04
Oct 15, 2025
3.69
3.79
3.62
3.73
3.73
+1.63%
61,508
1.02
Oct 14, 2025
3.60
3.68
3.48
3.67
3.67
+2.80%
99,470
1.65
Oct 10, 2025
3.67
3.69
3.55
3.57
3.57
-2.46%
64,481
1.08
Rows: