Bravo Mining Corp. (TSE:BRVO)
:BRVO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.33
3.47
3.25
3.37
3.37
+2.43%
78,279
0.57
Apr 09, 2026
3.20
3.43
3.19
3.29
3.29
-1.20%
39,085
0.28
Apr 08, 2026
3.25
3.49
3.25
3.33
3.33
+12.50%
98,432
0.72
Apr 07, 2026
3.00
3.11
2.93
2.96
2.96
-5.43%
63,220
0.46
Apr 06, 2026
3.05
3.19
2.95
3.13
3.13
+1.95%
35,002
0.26
Apr 03, 2026
3.27
3.27
3.07
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.27
3.27
3.07
3.07
3.07
-4.36%
59,294
0.43
Apr 01, 2026
3.59
3.59
3.21
3.21
3.21
-5.73%
105,722
0.78
Mar 31, 2026
3.05
3.54
3.04
3.41
3.41
+15.42%
145,225
1.08
Mar 30, 2026
2.96
3.12
2.87
2.95
2.95
+2.79%
136,009
1.02
Mar 27, 2026
2.88
3.02
2.82
2.87
2.87
-1.37%
62,542
0.46
Mar 26, 2026
2.90
2.98
2.70
2.91
2.91
-3.96%
73,460
0.55
Mar 25, 2026
3.35
3.35
2.88
3.03
3.03
+3.41%
173,240
1.29
Mar 24, 2026
3.09
3.09
2.81
2.93
2.93
-0.34%
108,574
0.81
Mar 23, 2026
2.79
3.21
2.71
2.94
2.94
+3.52%
116,410
0.88
Mar 20, 2026
2.97
3.01
2.73
2.84
2.84
-3.73%
123,494
0.95
Mar 19, 2026
3.10
3.10
2.85
2.95
2.95
-10.33%
277,955
2.20
Mar 18, 2026
3.68
3.68
3.09
3.29
3.29
-4.91%
122,745
0.97
Mar 17, 2026
3.54
3.69
3.39
3.46
3.46
-2.81%
79,010
0.62
Mar 16, 2026
3.68
3.68
3.39
3.56
3.56
-4.30%
129,377
1.02
Mar 13, 2026
3.75
3.83
3.55
3.72
3.72
-2.11%
111,357
0.87
Mar 12, 2026
3.89
3.89
3.69
3.80
3.80
-2.31%
63,597
0.50
Mar 11, 2026
3.93
3.99
3.75
3.89
3.89
-1.52%
43,954
0.35
Mar 10, 2026
3.79
4.14
3.79
3.95
3.95
+3.67%
48,532
0.38
Mar 09, 2026
3.74
3.82
3.60
3.81
3.81
-2.31%
149,834
1.20
Mar 06, 2026
3.92
4.29
3.81
3.90
3.90
-2.50%
119,618
0.97
Mar 05, 2026
4.29
4.37
3.95
4.00
4.00
-7.19%
107,692
0.88
Mar 04, 2026
4.51
4.54
4.31
4.31
4.31
-5.07%
50,670
0.42
Mar 03, 2026
4.40
4.61
4.22
4.54
4.54
-1.30%
105,178
0.87
Mar 02, 2026
4.76
4.84
4.60
4.60
4.60
-0.86%
69,336
0.57
Feb 27, 2026
4.74
4.90
4.36
4.64
4.64
-1.49%
74,209
0.62
Feb 26, 2026
4.65
4.77
4.59
4.71
4.71
+1.29%
105,814
0.88
Feb 25, 2026
4.55
4.73
4.51
4.65
4.65
+4.97%
89,486
0.75
Feb 24, 2026
4.34
4.60
4.19
4.43
4.43
+1.84%
121,170
1.01
Feb 23, 2026
4.18
4.35
4.16
4.35
4.35
+3.33%
48,988
0.41
Feb 20, 2026
4.19
4.32
4.08
4.21
4.21
+2.18%
38,682
0.32
Feb 19, 2026
4.10
4.18
3.93
4.12
4.12
+4.04%
43,887
0.36
Feb 18, 2026
3.79
4.02
3.79
3.96
3.96
+5.60%
51,352
0.42
Feb 17, 2026
4.06
4.06
3.75
3.75
3.75
-6.95%
124,588
1.02
Feb 16, 2026
4.00
4.21
3.96
4.03
4.03
0.00%
0
0.00
Feb 13, 2026
4.00
4.21
3.96
4.03
4.03
-1.71%
87,553
0.72
Feb 12, 2026
4.30
4.30
4.00
4.10
4.10
-3.53%
70,233
0.58
Feb 11, 2026
4.20
4.33
3.97
4.25
4.25
+3.91%
78,403
0.65
Feb 10, 2026
4.10
4.15
3.89
4.03
4.03
-1.47%
49,152
0.41
Feb 09, 2026
4.05
4.12
3.96
4.09
4.09
+2.76%
68,053
0.56
Feb 06, 2026
3.89
4.10
3.85
3.98
3.98
+6.42%
93,543
0.77
Feb 05, 2026
4.05
4.09
3.71
3.74
3.74
-9.66%
237,678
1.98
Feb 04, 2026
4.55
4.55
4.01
4.14
4.14
-6.12%
173,963
1.47
Feb 03, 2026
4.48
4.48
4.00
4.41
4.41
+5.50%
172,769
1.48
Feb 02, 2026
4.35
4.38
4.11
4.18
4.18
-4.57%
147,762
1.28
Rows: