Education
About Us
Working with TipRanks
Follow Us
Bravo Mining Corp. (TSE:BRVO)
:BRVO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.11
4.38
4.07
4.38
4.38
+2.34%
435,273
3.95
Jan 29, 2026
4.97
4.97
4.01
4.28
4.28
-10.83%
299,706
2.79
Jan 28, 2026
5.35
5.35
4.70
4.80
4.80
-4.00%
259,344
2.47
Jan 27, 2026
4.94
5.03
4.75
5.00
5.00
+1.52%
131,213
1.25
Jan 26, 2026
5.50
5.52
4.89
4.93
4.93
-7.77%
266,702
2.62
Jan 23, 2026
5.00
5.47
5.00
5.34
5.34
+6.80%
224,733
2.26
Jan 22, 2026
4.72
5.00
4.70
5.00
5.00
+7.53%
300,731
3.15
Jan 21, 2026
4.49
4.68
4.41
4.65
4.65
+2.65%
278,354
2.98
Jan 20, 2026
4.44
4.53
4.36
4.53
4.53
+0.67%
188,276
2.05
Jan 19, 2026
4.46
4.57
4.40
4.45
4.45
-1.11%
107,800
1.16
Jan 16, 2026
4.48
4.62
4.41
4.50
4.50
+0.90%
143,234
1.55
Jan 15, 2026
4.80
4.80
4.44
4.46
4.46
-7.08%
133,220
1.46
Jan 14, 2026
4.50
4.80
4.40
4.80
4.80
+6.67%
256,812
2.88
Jan 13, 2026
4.65
4.65
4.38
4.50
4.50
-10.36%
883,989
11.63
Jan 12, 2026
4.79
5.08
4.78
5.02
5.02
+6.70%
90,750
1.19
Jan 09, 2026
4.68
4.80
4.57
4.71
4.71
+2.28%
50,651
0.65
Jan 08, 2026
4.80
4.80
4.59
4.60
4.60
-7.44%
46,653
0.59
Jan 07, 2026
5.01
5.03
4.80
4.97
4.97
-2.17%
34,883
0.43
Jan 06, 2026
4.90
5.09
4.70
5.08
5.08
+6.72%
61,983
0.77
Jan 05, 2026
4.75
4.85
4.61
4.76
4.76
+1.06%
52,304
0.64
Jan 02, 2026
4.91
4.93
4.62
4.71
4.71
-2.08%
31,016
0.38
Dec 31, 2025
4.99
4.99
4.70
4.81
4.81
-2.63%
10,906
0.13
Dec 30, 2025
4.66
5.00
4.66
4.94
4.94
+9.78%
85,689
1.01
Dec 29, 2025
4.70
5.00
4.48
4.50
4.50
-8.91%
150,349
1.78
Dec 24, 2025
5.00
5.00
4.82
4.94
4.94
-1.00%
25,377
0.30
Dec 23, 2025
4.52
5.37
4.52
4.99
4.99
+10.89%
194,365
2.33
Dec 22, 2025
4.50
4.59
4.34
4.50
4.50
+4.65%
78,036
0.92
Dec 19, 2025
4.30
4.40
4.22
4.30
4.30
+0.23%
29,672
0.34
Dec 18, 2025
4.30
4.40
4.22
4.29
4.29
0.00%
19,425
0.22
Dec 17, 2025
4.22
4.30
4.12
4.29
4.29
+2.63%
25,780
0.30
Dec 16, 2025
4.31
4.40
4.02
4.18
4.18
-2.79%
104,103
1.20
Dec 15, 2025
4.40
4.58
4.30
4.30
4.30
-0.23%
104,569
1.20
Dec 12, 2025
4.50
4.50
4.29
4.31
4.31
+1.41%
103,087
1.17
Dec 11, 2025
3.65
4.34
3.65
4.25
4.25
+18.06%
214,834
2.49
Dec 10, 2025
3.72
3.74
3.60
3.60
3.60
-4.51%
19,504
0.23
Dec 09, 2025
3.75
3.91
3.70
3.77
3.77
+1.89%
48,995
0.57
Dec 08, 2025
3.99
4.00
3.70
3.70
3.70
-2.89%
21,881
0.25
Dec 05, 2025
3.88
4.03
3.78
3.81
3.81
-0.13%
15,019
0.17
Dec 04, 2025
3.85
3.89
3.75
3.82
3.82
-3.42%
17,182
0.20
Dec 03, 2025
4.01
4.01
3.80
3.95
3.95
-0.50%
21,436
0.25
Dec 02, 2025
3.81
4.00
3.68
3.97
3.97
-0.75%
40,486
0.46
Dec 01, 2025
4.11
4.20
3.95
4.00
4.00
-1.96%
80,145
0.92
Nov 28, 2025
3.75
4.14
3.75
4.08
4.08
+6.25%
93,503
1.09
Nov 27, 2025
3.85
3.85
3.69
3.84
3.84
+1.05%
11,108
0.13
Nov 26, 2025
3.81
3.90
3.75
3.80
3.80
-1.55%
69,510
0.81
Nov 25, 2025
3.69
3.90
3.60
3.86
3.86
+4.61%
89,864
1.07
Nov 24, 2025
3.37
3.69
3.35
3.69
3.69
+10.48%
100,083
1.21
Nov 21, 2025
3.32
3.37
3.19
3.34
3.34
+3.73%
41,046
0.50
Nov 20, 2025
3.46
3.73
3.20
3.22
3.22
-5.29%
163,518
2.04
Nov 19, 2025
3.10
3.49
3.10
3.40
3.40
+16.04%
139,977
1.79
Rows: