Bravo Mining Corp. (TSE:BRVO)
:BRVO
Want to see TSE:BRVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
3.41
3.72
3.37
3.69
3.69
+8.53%
72,860
0.91
May 27, 2026
3.59
3.71
3.40
3.40
3.40
-5.03%
34,311
0.42
May 26, 2026
3.48
3.58
3.28
3.58
3.58
+4.07%
56,121
0.69
May 25, 2026
3.55
3.55
3.30
3.44
3.44
+2.99%
25,244
0.30
May 22, 2026
3.34
3.34
3.20
3.34
3.34
+0.91%
38,031
0.46
May 21, 2026
3.27
3.60
3.23
3.31
3.31
+0.91%
47,566
0.57
May 20, 2026
3.65
3.65
3.27
3.28
3.28
-7.34%
54,392
0.65
May 19, 2026
3.51
3.69
3.33
3.54
3.54
+1.14%
64,259
0.77
May 15, 2026
3.85
3.85
3.48
3.50
3.50
-9.09%
80,894
0.97
May 14, 2026
4.25
4.25
3.75
3.85
3.85
-8.77%
122,459
1.50
May 13, 2026
4.24
4.24
3.97
4.22
4.22
+3.43%
222,736
2.80
May 12, 2026
3.75
4.11
3.63
4.08
4.08
+11.78%
108,722
1.38
May 11, 2026
3.43
3.75
3.43
3.65
3.65
+2.24%
22,983
0.29
May 08, 2026
3.43
3.69
3.33
3.57
3.57
+8.84%
168,812
2.17
May 07, 2026
3.65
3.75
3.28
3.28
3.28
-8.12%
56,498
0.72
May 06, 2026
3.36
3.74
3.36
3.57
3.57
+5.62%
75,223
0.96
May 05, 2026
3.54
3.55
3.30
3.38
3.38
-3.43%
37,607
0.46
May 04, 2026
3.53
3.55
3.48
3.50
3.50
-0.28%
27,332
0.33
May 01, 2026
3.60
3.60
3.50
3.51
3.51
-0.28%
21,555
0.25
Apr 30, 2026
3.60
3.62
3.52
3.52
3.52
+0.28%
23,985
0.27
Apr 29, 2026
3.64
3.80
3.51
3.51
3.51
-4.62%
99,292
1.06
Apr 28, 2026
3.82
3.82
3.66
3.68
3.68
-3.16%
23,850
0.24
Apr 27, 2026
3.70
3.90
3.66
3.80
3.80
+1.88%
25,225
0.25
Apr 24, 2026
3.75
3.77
3.70
3.73
3.73
+1.36%
57,985
0.56
Apr 23, 2026
3.71
3.78
3.68
3.68
3.68
-4.42%
59,042
0.56
Apr 22, 2026
3.77
3.96
3.77
3.85
3.85
+2.39%
20,282
0.19
Apr 21, 2026
3.74
3.95
3.71
3.76
3.76
-0.79%
97,710
0.87
Apr 20, 2026
3.71
3.79
3.67
3.79
3.79
+1.88%
70,453
0.61
Apr 17, 2026
3.64
3.84
3.64
3.72
3.72
+2.76%
74,778
0.64
Apr 16, 2026
3.56
3.74
3.55
3.62
3.62
+2.84%
62,898
0.53
Apr 15, 2026
3.45
3.62
3.45
3.52
3.52
+1.15%
56,050
0.47
Apr 14, 2026
3.45
3.60
3.30
3.48
3.48
+0.87%
57,889
0.48
Apr 13, 2026
3.30
3.46
3.27
3.45
3.45
+2.37%
81,137
0.66
Apr 10, 2026
3.33
3.47
3.25
3.37
3.37
+2.43%
78,279
0.57
Apr 09, 2026
3.20
3.43
3.19
3.29
3.29
-1.20%
39,085
0.28
Apr 08, 2026
3.25
3.49
3.25
3.33
3.33
+12.50%
98,432
0.72
Apr 07, 2026
3.00
3.11
2.93
2.96
2.96
-5.43%
63,220
0.46
Apr 06, 2026
3.05
3.19
2.95
3.13
3.13
+1.95%
35,002
0.26
Apr 03, 2026
3.27
3.27
3.07
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.27
3.27
3.07
3.07
3.07
-4.36%
59,294
0.43
Apr 01, 2026
3.59
3.59
3.21
3.21
3.21
-5.73%
105,722
0.78
Mar 31, 2026
3.05
3.54
3.04
3.41
3.41
+15.42%
145,225
1.08
Mar 30, 2026
2.96
3.12
2.87
2.95
2.95
+2.79%
136,009
1.02
Mar 27, 2026
2.88
3.02
2.82
2.87
2.87
-1.37%
62,542
0.46
Mar 26, 2026
2.90
2.98
2.70
2.91
2.91
-3.96%
73,460
0.55
Mar 25, 2026
3.35
3.35
2.88
3.03
3.03
+3.41%
173,240
1.29
Mar 24, 2026
3.09
3.09
2.81
2.93
2.93
-0.34%
108,574
0.81
Mar 23, 2026
2.79
3.21
2.71
2.94
2.94
+3.52%
116,410
0.88
Mar 20, 2026
2.97
3.01
2.73
2.84
2.84
-3.73%
123,494
0.95
Mar 19, 2026
3.10
3.10
2.85
2.95
2.95
-10.33%
277,955
2.20
Rows: