Bravo Mining Corp. (TSE:BRVO)
:BRVO
Want to see TSE:BRVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.60
3.60
3.50
3.51
3.51
-0.28%
21,555
0.25
Apr 30, 2026
3.60
3.62
3.52
3.52
3.52
+0.28%
23,985
0.27
Apr 29, 2026
3.64
3.80
3.51
3.51
3.51
-4.62%
99,292
1.06
Apr 28, 2026
3.82
3.82
3.66
3.68
3.68
-3.16%
23,850
0.24
Apr 27, 2026
3.70
3.90
3.66
3.80
3.80
+1.88%
25,225
0.25
Apr 24, 2026
3.75
3.77
3.70
3.73
3.73
+1.36%
57,985
0.56
Apr 23, 2026
3.71
3.78
3.68
3.68
3.68
-4.42%
59,042
0.56
Apr 22, 2026
3.77
3.96
3.77
3.85
3.85
+2.39%
20,282
0.19
Apr 21, 2026
3.74
3.95
3.71
3.76
3.76
-0.79%
97,710
0.87
Apr 20, 2026
3.71
3.79
3.67
3.79
3.79
+1.88%
70,453
0.61
Apr 17, 2026
3.64
3.84
3.64
3.72
3.72
+2.76%
74,778
0.64
Apr 16, 2026
3.56
3.74
3.55
3.62
3.62
+2.84%
62,898
0.53
Apr 15, 2026
3.45
3.62
3.45
3.52
3.52
+1.15%
56,050
0.47
Apr 14, 2026
3.45
3.60
3.30
3.48
3.48
+0.87%
57,889
0.48
Apr 13, 2026
3.30
3.46
3.27
3.45
3.45
+2.37%
81,137
0.66
Apr 10, 2026
3.33
3.47
3.25
3.37
3.37
+2.43%
78,279
0.57
Apr 09, 2026
3.20
3.43
3.19
3.29
3.29
-1.20%
39,085
0.28
Apr 08, 2026
3.25
3.49
3.25
3.33
3.33
+12.50%
98,432
0.72
Apr 07, 2026
3.00
3.11
2.93
2.96
2.96
-5.43%
63,220
0.46
Apr 06, 2026
3.05
3.19
2.95
3.13
3.13
+1.95%
35,002
0.26
Apr 03, 2026
3.27
3.27
3.07
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.27
3.27
3.07
3.07
3.07
-4.36%
59,294
0.43
Apr 01, 2026
3.59
3.59
3.21
3.21
3.21
-5.73%
105,722
0.78
Mar 31, 2026
3.05
3.54
3.04
3.41
3.41
+15.42%
145,225
1.08
Mar 30, 2026
2.96
3.12
2.87
2.95
2.95
+2.79%
136,009
1.02
Mar 27, 2026
2.88
3.02
2.82
2.87
2.87
-1.37%
62,542
0.46
Mar 26, 2026
2.90
2.98
2.70
2.91
2.91
-3.96%
73,460
0.55
Mar 25, 2026
3.35
3.35
2.88
3.03
3.03
+3.41%
173,240
1.29
Mar 24, 2026
3.09
3.09
2.81
2.93
2.93
-0.34%
108,574
0.81
Mar 23, 2026
2.79
3.21
2.71
2.94
2.94
+3.52%
116,410
0.88
Mar 20, 2026
2.97
3.01
2.73
2.84
2.84
-3.73%
123,494
0.95
Mar 19, 2026
3.10
3.10
2.85
2.95
2.95
-10.33%
277,955
2.20
Mar 18, 2026
3.68
3.68
3.09
3.29
3.29
-4.91%
122,745
0.97
Mar 17, 2026
3.54
3.69
3.39
3.46
3.46
-2.81%
79,010
0.62
Mar 16, 2026
3.68
3.68
3.39
3.56
3.56
-4.30%
129,377
1.02
Mar 13, 2026
3.75
3.83
3.55
3.72
3.72
-2.11%
111,357
0.87
Mar 12, 2026
3.89
3.89
3.69
3.80
3.80
-2.31%
63,597
0.50
Mar 11, 2026
3.93
3.99
3.75
3.89
3.89
-1.52%
43,954
0.35
Mar 10, 2026
3.79
4.14
3.79
3.95
3.95
+3.67%
48,532
0.38
Mar 09, 2026
3.74
3.82
3.60
3.81
3.81
-2.31%
149,834
1.20
Mar 06, 2026
3.92
4.29
3.81
3.90
3.90
-2.50%
119,618
0.97
Mar 05, 2026
4.29
4.37
3.95
4.00
4.00
-7.19%
107,692
0.88
Mar 04, 2026
4.51
4.54
4.31
4.31
4.31
-5.07%
50,670
0.42
Mar 03, 2026
4.40
4.61
4.22
4.54
4.54
-1.30%
105,178
0.87
Mar 02, 2026
4.76
4.84
4.60
4.60
4.60
-0.86%
69,336
0.57
Feb 27, 2026
4.74
4.90
4.36
4.64
4.64
-1.49%
74,209
0.62
Feb 26, 2026
4.65
4.77
4.59
4.71
4.71
+1.29%
105,814
0.88
Feb 25, 2026
4.55
4.73
4.51
4.65
4.65
+4.97%
89,486
0.75
Feb 24, 2026
4.34
4.60
4.19
4.43
4.43
+1.84%
121,170
1.01
Feb 23, 2026
4.18
4.35
4.16
4.35
4.35
+3.33%
48,988
0.41
Rows: