Biorem Inc (TSE:BRM)
:BRM
Want to see TSE:BRM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
3.31
3.40
3.31
3.39
3.39
+3.67%
74,193
2.78
May 01, 2026
3.26
3.33
3.19
3.27
3.27
+2.19%
66,617
2.57
Apr 30, 2026
3.21
3.25
3.18
3.20
3.20
0.00%
35,700
1.31
Apr 29, 2026
3.25
3.30
3.10
3.20
3.20
-3.03%
107,438
4.15
Apr 28, 2026
3.20
3.33
3.12
3.30
3.30
+1.85%
149,680
6.31
Apr 27, 2026
3.10
3.24
3.10
3.24
3.24
+4.52%
121,156
5.50
Apr 24, 2026
2.91
3.11
2.90
3.10
3.10
+6.53%
98,957
4.72
Apr 23, 2026
2.90
2.93
2.90
2.91
2.91
-0.34%
48,751
2.37
Apr 22, 2026
2.94
2.94
2.90
2.92
2.92
+0.69%
14,786
0.72
Apr 21, 2026
2.93
2.99
2.86
2.90
2.90
-2.36%
92,396
4.86
Apr 20, 2026
2.82
3.05
2.80
2.97
2.97
+15.56%
297,897
20.19
Apr 17, 2026
2.52
2.60
2.52
2.57
2.57
+2.80%
19,966
1.37
Apr 16, 2026
2.47
2.50
2.47
2.50
2.50
0.00%
7,100
0.48
Apr 15, 2026
2.50
2.50
2.47
2.50
2.50
0.00%
9,455
0.65
Apr 14, 2026
2.50
2.50
2.49
2.50
2.50
0.00%
8,900
0.62
Apr 13, 2026
2.48
2.50
2.44
2.50
2.50
+2.67%
25,175
1.78
Apr 10, 2026
2.43
2.46
2.42
2.44
2.44
-0.61%
7,010
0.50
Apr 09, 2026
2.46
2.46
2.44
2.45
2.45
-0.41%
2,610
0.17
Apr 08, 2026
2.45
2.48
2.45
2.46
2.46
+1.23%
7,712
0.51
Apr 07, 2026
2.46
2.46
2.42
2.43
2.43
-0.41%
3,723
0.25
Apr 06, 2026
2.46
2.46
2.44
2.44
2.44
0.00%
6,508
0.43
Apr 03, 2026
2.42
2.45
2.42
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.42
2.45
2.42
2.44
2.44
+0.41%
4,985
0.31
Apr 01, 2026
2.46
2.46
2.43
2.43
2.43
-1.22%
5,153
0.32
Mar 31, 2026
2.42
2.47
2.42
2.46
2.46
-0.81%
10,747
0.66
Mar 30, 2026
2.50
2.50
2.45
2.48
2.48
-1.98%
9,525
0.59
Mar 27, 2026
2.50
2.53
2.48
2.53
2.53
+2.02%
35,655
2.19
Mar 26, 2026
2.54
2.54
2.48
2.48
2.48
-2.36%
4,340
0.27
Mar 25, 2026
2.59
2.63
2.54
2.54
2.54
+1.20%
8,671
0.53
Mar 24, 2026
2.47
2.53
2.47
2.51
2.51
+0.40%
1,200
0.07
Mar 23, 2026
2.46
2.52
2.46
2.50
2.50
+1.21%
2,600
0.16
Mar 20, 2026
2.52
2.53
2.47
2.47
2.47
-1.59%
9,600
0.57
Mar 19, 2026
2.62
2.62
2.49
2.51
2.51
-3.46%
5,053
0.30
Mar 18, 2026
2.45
2.60
2.42
2.60
2.60
+4.42%
14,626
0.87
Mar 17, 2026
2.53
2.53
2.48
2.49
2.49
-0.40%
520
0.03
Mar 16, 2026
2.47
2.50
2.45
2.50
2.50
+0.81%
16,343
0.94
Mar 13, 2026
2.46
2.53
2.46
2.48
2.48
-2.75%
12,389
0.71
Mar 12, 2026
2.48
2.64
2.48
2.55
2.55
+2.82%
10,850
0.62
Mar 11, 2026
2.46
2.50
2.42
2.48
2.48
+2.90%
35,700
2.11
Mar 10, 2026
2.50
2.55
2.40
2.41
2.41
-5.49%
50,638
3.09
Mar 09, 2026
2.59
2.59
2.52
2.55
2.55
-1.92%
5,384
0.33
Mar 06, 2026
2.63
2.63
2.59
2.60
2.60
-1.52%
29,754
1.86
Mar 05, 2026
2.64
2.67
2.64
2.64
2.64
-1.12%
7,018
0.43
Mar 04, 2026
2.70
2.70
2.67
2.67
2.67
-0.74%
7,533
0.46
Mar 03, 2026
2.62
2.69
2.60
2.69
2.69
+3.07%
9,983
0.60
Mar 02, 2026
2.61
2.63
2.60
2.61
2.61
0.00%
10,376
0.62
Feb 27, 2026
2.65
2.65
2.61
2.61
2.61
-1.69%
4,645
0.27
Feb 26, 2026
2.66
2.68
2.63
2.66
2.66
-0.56%
0
0.00
Feb 25, 2026
2.60
2.67
2.60
2.67
2.67
+1.14%
765
0.04
Feb 24, 2026
2.60
2.64
2.60
2.64
2.64
-0.38%
4,703
0.21
Rows: