Education
About Us
Working with TipRanks
Follow Us
Biorem Inc (TSE:BRM)
:BRM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.60
2.60
2.54
2.55
2.55
-1.92%
7,300
0.25
Dec 22, 2025
2.61
2.65
2.60
2.60
2.60
-1.52%
15,720
0.53
Dec 19, 2025
2.65
2.68
2.64
2.64
2.64
-1.86%
11,102
0.37
Dec 18, 2025
2.69
2.70
2.65
2.69
2.69
-0.37%
13,257
0.42
Dec 17, 2025
2.70
2.70
2.67
2.70
2.70
+1.50%
17,599
0.53
Dec 16, 2025
2.67
2.69
2.66
2.66
2.66
-1.12%
9,455
0.28
Dec 15, 2025
2.60
2.69
2.59
2.69
2.69
+5.08%
52,692
1.61
Dec 12, 2025
2.57
2.57
2.56
2.56
2.56
+0.39%
3,889
0.12
Dec 11, 2025
2.60
2.60
2.54
2.55
2.55
-1.16%
6,966
0.21
Dec 10, 2025
2.54
2.60
2.53
2.58
2.58
+2.38%
15,600
0.46
Dec 09, 2025
2.58
2.58
2.52
2.52
2.52
-0.40%
4,540
0.13
Dec 08, 2025
2.55
2.58
2.51
2.53
2.53
+0.80%
15,594
0.45
Dec 05, 2025
2.54
2.57
2.51
2.51
2.51
+0.40%
4,939
0.14
Dec 04, 2025
2.52
2.59
2.50
2.50
2.50
-1.19%
6,504
0.18
Dec 03, 2025
2.63
2.64
2.52
2.53
2.53
-2.69%
25,024
0.71
Dec 02, 2025
2.59
2.62
2.58
2.60
2.60
0.00%
10,991
0.31
Dec 01, 2025
2.68
2.70
2.52
2.60
2.60
-2.99%
25,950
0.73
Nov 28, 2025
2.70
2.70
2.63
2.68
2.68
+0.37%
24,310
0.69
Nov 27, 2025
2.75
2.75
2.66
2.67
2.67
-3.26%
26,219
0.73
Nov 26, 2025
2.68
2.76
2.65
2.76
2.76
+3.37%
108,008
3.10
Nov 25, 2025
2.60
2.68
2.52
2.67
2.67
+4.30%
94,487
2.70
Nov 24, 2025
2.34
2.56
2.34
2.56
2.56
+13.78%
103,558
2.93
Nov 21, 2025
2.26
2.27
2.25
2.25
2.25
-0.88%
8,715
0.24
Nov 20, 2025
2.24
2.29
2.24
2.27
2.27
-1.30%
35,092
0.98
Nov 19, 2025
2.40
2.40
2.23
2.30
2.30
-5.35%
43,670
1.25
Nov 18, 2025
2.22
2.44
2.22
2.43
2.43
+8.97%
110,352
3.28
Nov 17, 2025
2.10
2.30
2.10
2.23
2.23
+3.72%
163,749
5.11
Nov 14, 2025
2.15
2.17
2.13
2.15
2.15
-0.92%
23,800
0.75
Nov 13, 2025
2.11
2.17
2.10
2.17
2.17
0.00%
38,932
1.21
Nov 12, 2025
2.12
2.17
2.11
2.17
2.17
0.00%
8,550
0.26
Nov 11, 2025
2.16
2.17
2.16
2.17
2.17
0.00%
34,000
1.07
Nov 10, 2025
2.15
2.17
2.10
2.17
2.17
+0.46%
23,460
0.74
Nov 07, 2025
2.17
2.17
2.14
2.16
2.16
-0.46%
9,110
0.29
Nov 06, 2025
2.17
2.17
2.15
2.17
2.17
+0.93%
32,358
1.02
Nov 05, 2025
2.05
2.17
2.04
2.15
2.15
+5.91%
114,229
3.77
Nov 04, 2025
2.01
2.03
2.01
2.03
2.03
0.00%
21,800
0.73
Nov 03, 2025
2.02
2.04
2.02
2.03
2.03
+1.00%
7,876
0.26
Oct 31, 2025
2.06
2.06
2.01
2.01
2.01
-2.43%
20,144
0.64
Oct 30, 2025
2.04
2.06
2.04
2.06
2.06
+1.48%
10,800
0.35
Oct 29, 2025
2.05
2.07
2.03
2.03
2.03
-2.40%
21,269
0.68
Oct 28, 2025
2.03
2.09
2.03
2.08
2.08
+2.46%
13,396
0.39
Oct 27, 2025
1.99
2.05
1.99
2.03
2.03
+2.01%
45,015
1.28
Oct 24, 2025
1.95
2.00
1.95
1.99
1.99
+3.65%
8,291
0.24
Oct 23, 2025
1.90
1.96
1.90
1.92
1.92
+0.52%
9,800
0.25
Oct 22, 2025
1.94
1.94
1.90
1.91
1.91
0.00%
4,900
0.12
Oct 21, 2025
1.89
1.93
1.89
1.91
1.91
+1.06%
16,966
0.43
Oct 20, 2025
1.92
1.94
1.89
1.89
1.89
-0.53%
10,942
0.27
Oct 17, 2025
1.91
1.92
1.87
1.90
1.90
0.00%
17,210
0.43
Oct 16, 2025
1.92
1.92
1.89
1.90
1.90
0.00%
42,550
1.07
Oct 15, 2025
1.94
1.94
1.90
1.90
1.90
-2.06%
19,575
0.47
Rows: