Biorem Inc (TSE:BRM)
:BRM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.43
2.46
2.42
2.44
2.44
-0.61%
7,010
0.50
Apr 09, 2026
2.46
2.46
2.44
2.45
2.45
-0.41%
2,610
0.17
Apr 08, 2026
2.45
2.48
2.45
2.46
2.46
+1.23%
7,712
0.51
Apr 07, 2026
2.46
2.46
2.42
2.43
2.43
-0.41%
3,723
0.25
Apr 06, 2026
2.46
2.46
2.44
2.44
2.44
0.00%
6,508
0.43
Apr 03, 2026
2.42
2.45
2.42
2.44
2.44
0.00%
0
0.00
Apr 02, 2026
2.42
2.45
2.42
2.44
2.44
+0.41%
4,985
0.31
Apr 01, 2026
2.46
2.46
2.43
2.43
2.43
-1.22%
5,153
0.32
Mar 31, 2026
2.42
2.47
2.42
2.46
2.46
-0.81%
10,747
0.66
Mar 30, 2026
2.50
2.50
2.45
2.48
2.48
-1.98%
9,525
0.59
Mar 27, 2026
2.50
2.53
2.48
2.53
2.53
+2.02%
35,655
2.19
Mar 26, 2026
2.54
2.54
2.48
2.48
2.48
-2.36%
4,340
0.27
Mar 25, 2026
2.59
2.63
2.54
2.54
2.54
+1.20%
8,671
0.53
Mar 24, 2026
2.47
2.53
2.47
2.51
2.51
+0.40%
1,200
0.07
Mar 23, 2026
2.46
2.52
2.46
2.50
2.50
+1.21%
2,600
0.16
Mar 20, 2026
2.52
2.53
2.47
2.47
2.47
-1.59%
9,600
0.57
Mar 19, 2026
2.62
2.62
2.49
2.51
2.51
-3.46%
5,053
0.30
Mar 18, 2026
2.45
2.60
2.42
2.60
2.60
+4.42%
14,626
0.87
Mar 17, 2026
2.53
2.53
2.48
2.49
2.49
-0.40%
520
0.03
Mar 16, 2026
2.47
2.50
2.45
2.50
2.50
+0.81%
16,343
0.94
Mar 13, 2026
2.46
2.53
2.46
2.48
2.48
-2.75%
12,389
0.71
Mar 12, 2026
2.48
2.64
2.48
2.55
2.55
+2.82%
10,850
0.62
Mar 11, 2026
2.46
2.50
2.42
2.48
2.48
+2.90%
35,700
2.11
Mar 10, 2026
2.50
2.55
2.40
2.41
2.41
-5.49%
50,638
3.09
Mar 09, 2026
2.59
2.59
2.52
2.55
2.55
-1.92%
5,384
0.33
Mar 06, 2026
2.63
2.63
2.59
2.60
2.60
-1.52%
29,754
1.86
Mar 05, 2026
2.64
2.67
2.64
2.64
2.64
-1.12%
7,018
0.43
Mar 04, 2026
2.70
2.70
2.67
2.67
2.67
-0.74%
7,533
0.46
Mar 03, 2026
2.62
2.69
2.60
2.69
2.69
+3.07%
9,983
0.60
Mar 02, 2026
2.61
2.63
2.60
2.61
2.61
0.00%
10,376
0.62
Feb 27, 2026
2.65
2.65
2.61
2.61
2.61
-1.69%
4,645
0.27
Feb 26, 2026
2.66
2.68
2.63
2.66
2.66
-0.56%
0
0.00
Feb 25, 2026
2.60
2.67
2.60
2.67
2.67
+1.14%
765
0.04
Feb 24, 2026
2.60
2.64
2.60
2.64
2.64
-0.38%
4,703
0.21
Feb 23, 2026
2.65
2.66
2.65
2.65
2.65
+0.38%
2,791
0.13
Feb 20, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
216
<0.01
Feb 19, 2026
2.69
2.69
2.63
2.68
2.68
0.00%
30,020
1.32
Feb 18, 2026
2.79
2.79
2.61
2.68
2.68
-0.74%
24,822
1.03
Feb 17, 2026
2.78
2.78
2.60
2.70
2.70
0.00%
31,223
1.19
Feb 16, 2026
2.67
2.70
2.64
2.70
2.70
0.00%
0
0.00
Feb 13, 2026
2.67
2.70
2.64
2.70
2.70
+1.12%
5,407
0.20
Feb 12, 2026
2.60
2.67
2.58
2.67
2.67
+3.89%
22,370
0.83
Feb 11, 2026
2.60
2.65
2.57
2.57
2.57
-4.46%
21,207
0.78
Feb 10, 2026
2.67
2.67
2.60
2.60
2.60
-3.35%
12,975
0.47
Feb 09, 2026
2.67
2.70
2.67
2.69
2.69
+3.07%
26,678
0.99
Feb 06, 2026
2.58
2.65
2.58
2.61
2.61
+0.77%
16,025
0.59
Feb 05, 2026
2.65
2.65
2.58
2.59
2.59
-2.63%
24,665
0.86
Feb 04, 2026
2.68
2.70
2.64
2.66
2.66
+0.76%
15,671
0.54
Feb 03, 2026
2.80
2.80
2.61
2.64
2.64
-5.38%
17,137
0.60
Feb 02, 2026
2.43
2.82
2.43
2.79
2.79
+15.29%
116,534
4.29
Rows: