Bridgemarq Real Estate Services, Inc. (TSE:BRE)
TSX:BRE
Want to see TSE:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
13.34
13.50
13.34
13.50
13.50
+1.60%
10,590
0.99
May 28, 2026
13.44
13.50
13.16
13.40
13.29
0.00%
19,308
1.81
May 27, 2026
13.44
13.44
13.30
13.40
13.29
0.00%
7,366
0.67
May 26, 2026
13.42
13.45
13.31
13.40
13.29
-0.30%
5,792
0.52
May 25, 2026
13.51
13.59
13.44
13.44
13.33
+0.08%
7,681
0.69
May 22, 2026
13.25
13.50
13.18
13.43
13.32
+1.21%
14,904
1.35
May 21, 2026
13.25
13.27
13.08
13.27
13.16
-0.45%
12,541
1.14
May 20, 2026
13.30
13.53
13.25
13.33
13.22
+0.23%
8,247
0.75
May 19, 2026
13.45
13.45
13.16
13.30
13.19
-1.12%
23,518
2.17
May 18, 2026
13.36
13.54
13.29
13.45
13.34
0.00%
0
0.00
May 15, 2026
13.36
13.54
13.29
13.45
13.34
+1.13%
13,636
1.26
May 14, 2026
13.50
13.50
13.18
13.30
13.19
-1.48%
45,300
4.49
May 13, 2026
13.27
13.70
12.96
13.50
13.39
-1.39%
38,678
4.02
May 12, 2026
13.75
13.75
13.55
13.69
13.58
+0.67%
19,643
2.04
May 11, 2026
13.99
13.99
13.60
13.60
13.49
-1.17%
19,741
2.07
May 08, 2026
14.03
14.25
13.76
13.76
13.64
-1.50%
16,732
1.77
May 07, 2026
13.94
14.04
13.94
13.97
13.85
+0.28%
5,838
0.61
May 06, 2026
14.03
14.03
13.75
13.93
13.81
+0.51%
8,964
0.95
May 05, 2026
13.90
14.09
13.65
13.86
13.74
-0.57%
19,945
2.16
May 04, 2026
13.94
13.98
13.92
13.94
13.82
-0.50%
5,533
0.59
May 01, 2026
14.19
14.30
13.98
14.01
13.89
-1.06%
12,501
1.34
Apr 30, 2026
14.03
14.30
14.02
14.16
14.04
+1.02%
6,641
0.71
Apr 29, 2026
14.01
14.25
14.00
14.13
13.90
+0.93%
10,669
1.15
Apr 28, 2026
14.01
14.07
14.00
14.00
13.77
-0.36%
4,355
0.44
Apr 27, 2026
14.10
14.14
14.02
14.05
13.82
-0.07%
9,799
0.99
Apr 24, 2026
14.09
14.28
14.04
14.06
13.83
-0.14%
6,666
0.67
Apr 23, 2026
14.12
14.32
14.07
14.08
13.85
-0.14%
15,479
1.59
Apr 22, 2026
14.12
14.14
14.01
14.10
13.87
+0.14%
5,591
0.57
Apr 21, 2026
14.05
14.15
13.80
14.08
13.85
+0.14%
12,461
1.23
Apr 20, 2026
13.90
14.07
13.90
14.06
13.83
+1.51%
6,761
0.66
Apr 17, 2026
13.94
14.13
13.70
13.85
13.62
-0.71%
11,654
1.12
Apr 16, 2026
13.95
14.14
13.88
13.95
13.72
-0.07%
7,598
0.72
Apr 15, 2026
14.08
14.22
13.95
13.96
13.73
-0.85%
20,636
1.98
Apr 14, 2026
13.71
14.09
13.71
14.08
13.85
+3.00%
13,536
1.30
Apr 13, 2026
13.65
13.86
13.65
13.67
13.45
+0.15%
6,840
0.66
Apr 10, 2026
13.65
13.90
13.65
13.65
13.43
+0.37%
3,055
0.29
Apr 09, 2026
13.61
13.82
13.56
13.60
13.38
-0.07%
6,527
0.60
Apr 08, 2026
13.89
13.89
13.61
13.61
13.39
+0.44%
4,982
0.45
Apr 07, 2026
13.62
13.70
13.55
13.55
13.33
-1.16%
3,689
0.33
Apr 06, 2026
13.66
13.81
13.50
13.71
13.49
+0.29%
9,564
0.87
Apr 03, 2026
13.68
13.80
13.67
13.67
13.45
0.00%
0
0.00
Apr 02, 2026
13.68
13.80
13.67
13.67
13.45
-0.94%
4,399
0.38
Apr 01, 2026
13.98
13.98
13.51
13.80
13.58
+1.25%
10,700
0.93
Mar 31, 2026
13.59
13.71
13.51
13.63
13.41
+1.73%
4,501
0.39
Mar 30, 2026
13.63
13.92
13.51
13.51
13.18
-0.51%
10,404
0.90
Mar 27, 2026
13.70
13.71
13.58
13.58
13.25
-0.88%
18,760
1.61
Mar 26, 2026
13.79
13.90
13.70
13.70
13.36
-1.79%
7,742
0.65
Mar 25, 2026
13.99
14.14
13.90
13.95
13.61
-0.21%
17,952
1.56
Mar 24, 2026
13.71
13.98
13.71
13.98
13.64
+0.79%
1,936
0.17
Mar 23, 2026
13.90
13.91
13.75
13.87
13.53
+1.02%
2,828
0.25
Rows: