Education
About Us
Working with TipRanks
Follow Us
Bridgemarq Real Estate Services, Inc. (TSE:BRE)
TSX:BRE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
13.20
13.51
13.20
13.51
13.51
+3.13%
16,814
1.10
Dec 18, 2025
13.13
13.25
13.00
13.10
13.10
+0.23%
5,775
0.38
Dec 17, 2025
13.10
13.22
13.02
13.07
13.07
-0.23%
12,182
0.79
Dec 16, 2025
13.16
13.30
13.09
13.10
13.10
-0.46%
16,965
1.12
Dec 15, 2025
13.20
13.29
13.04
13.16
13.16
-0.30%
18,173
1.21
Dec 12, 2025
13.22
13.22
13.06
13.20
13.20
+0.46%
7,683
0.51
Dec 11, 2025
13.05
13.20
13.05
13.14
13.14
+1.23%
7,986
0.52
Dec 10, 2025
12.98
13.10
12.83
12.98
12.98
+1.25%
16,732
1.11
Dec 09, 2025
12.53
12.95
12.53
12.82
12.82
+2.40%
14,973
1.00
Dec 08, 2025
12.69
12.79
12.35
12.52
12.52
-1.03%
39,065
2.70
Dec 05, 2025
12.75
12.91
12.65
12.65
12.65
-0.78%
11,437
0.79
Dec 04, 2025
13.00
13.00
12.75
12.75
12.75
-1.85%
26,994
1.92
Dec 03, 2025
12.98
13.00
12.90
12.99
12.99
+0.08%
15,611
1.12
Dec 02, 2025
13.01
13.10
12.98
12.98
12.98
0.00%
10,057
0.72
Dec 01, 2025
12.95
13.07
12.93
12.98
12.98
-1.07%
13,696
0.98
Nov 28, 2025
13.06
13.15
12.96
13.12
13.12
+1.34%
7,772
0.56
Nov 27, 2025
13.13
13.24
13.05
13.06
12.95
+0.48%
8,646
0.62
Nov 26, 2025
12.85
13.11
12.85
13.11
13.00
+2.36%
12,304
0.88
Nov 25, 2025
12.74
12.97
12.74
12.92
12.81
+2.87%
6,584
0.47
Nov 24, 2025
12.69
12.84
12.65
12.67
12.56
+1.11%
15,394
1.11
Nov 21, 2025
12.61
12.85
12.57
12.64
12.53
+1.11%
13,881
1.01
Nov 20, 2025
12.71
12.86
12.54
12.61
12.50
+0.32%
18,514
1.36
Nov 19, 2025
12.91
13.00
12.68
12.68
12.57
-1.46%
27,776
2.09
Nov 18, 2025
12.85
13.00
12.84
12.98
12.87
+1.26%
9,592
0.72
Nov 17, 2025
13.02
13.13
12.86
12.93
12.82
+0.33%
8,360
0.63
Nov 14, 2025
12.85
13.15
12.85
13.00
12.89
+1.26%
35,323
2.78
Nov 13, 2025
13.15
13.15
12.86
12.95
12.84
-0.66%
27,014
2.19
Nov 12, 2025
13.23
13.35
13.06
13.15
13.04
+0.41%
21,492
1.77
Nov 11, 2025
13.40
13.44
12.75
13.21
13.10
-0.56%
19,815
1.67
Nov 10, 2025
13.26
13.52
13.26
13.40
13.28
+1.94%
6,453
0.54
Nov 07, 2025
13.50
13.50
13.09
13.26
13.15
+0.12%
2,440
0.20
Nov 06, 2025
13.31
13.36
12.90
13.36
13.24
+1.25%
25,726
2.21
Nov 05, 2025
13.46
13.46
13.16
13.31
13.20
+0.27%
18,844
1.64
Nov 04, 2025
13.54
13.54
13.30
13.39
13.27
-0.47%
18,442
1.64
Nov 03, 2025
13.90
13.90
13.57
13.57
13.45
-2.23%
9,071
0.81
Oct 31, 2025
13.74
14.00
13.62
14.00
13.88
+5.88%
10,682
0.96
Oct 30, 2025
13.65
13.71
13.45
13.45
13.22
+1.27%
10,779
0.97
Oct 29, 2025
13.79
13.79
13.51
13.51
13.28
-0.27%
8,264
0.74
Oct 28, 2025
13.71
13.79
13.51
13.78
13.55
+1.95%
9,140
0.81
Oct 27, 2025
13.65
13.85
13.55
13.75
13.52
+2.47%
13,169
1.18
Oct 24, 2025
13.48
13.70
13.30
13.65
13.42
+4.48%
15,051
1.36
Oct 23, 2025
13.39
13.39
13.15
13.29
13.07
+1.50%
13,698
1.25
Oct 22, 2025
13.24
13.32
13.21
13.32
13.09
+3.27%
19,178
1.79
Oct 21, 2025
12.89
13.15
12.80
13.12
12.90
+3.22%
31,144
3.03
Oct 20, 2025
13.50
13.51
12.93
12.93
12.71
-1.84%
52,465
5.50
Oct 17, 2025
13.76
13.76
13.15
13.40
13.17
-1.94%
50,099
5.55
Oct 16, 2025
14.21
14.21
13.90
13.90
13.67
+0.56%
7,822
0.86
Oct 15, 2025
13.98
14.15
13.94
14.06
13.82
+2.89%
6,781
0.75
Oct 14, 2025
13.98
14.12
13.90
13.90
13.67
+2.24%
11,523
1.27
Oct 10, 2025
14.24
14.29
13.60
13.83
13.60
-0.22%
30,590
3.55
Rows: