Education
About Us
Working with TipRanks
Follow Us
Bridgemarq Real Estate Services, Inc. (TSE:BRE)
TSX:BRE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
13.90
13.90
13.70
13.73
13.73
-0.65%
12,957
1.12
Mar 19, 2026
13.96
13.96
13.70
13.82
13.82
-1.14%
7,694
0.67
Mar 18, 2026
13.95
13.99
13.82
13.98
13.98
-0.07%
3,759
0.32
Mar 17, 2026
13.98
13.99
13.81
13.99
13.99
+1.30%
6,768
0.58
Mar 16, 2026
13.89
14.00
13.65
13.81
13.81
-1.36%
11,260
0.96
Mar 13, 2026
13.76
14.00
13.71
14.00
14.00
+1.45%
6,319
0.53
Mar 12, 2026
13.70
13.80
13.66
13.80
13.80
+0.66%
5,586
0.46
Mar 11, 2026
13.82
13.95
13.70
13.71
13.71
-0.80%
6,875
0.57
Mar 10, 2026
13.98
13.99
13.72
13.82
13.82
+0.44%
2,572
0.21
Mar 09, 2026
13.90
13.90
13.70
13.76
13.76
-1.71%
11,760
0.95
Mar 06, 2026
14.00
14.14
13.90
14.00
14.00
+0.07%
12,222
0.99
Mar 05, 2026
14.02
14.02
13.96
13.99
13.99
-1.20%
5,035
0.39
Mar 04, 2026
13.97
14.16
13.89
14.16
14.16
+1.43%
14,832
1.15
Mar 03, 2026
14.20
14.20
13.95
13.96
13.96
-2.38%
13,538
1.04
Mar 02, 2026
14.32
14.35
14.15
14.30
14.30
-0.69%
19,061
1.47
Feb 27, 2026
14.12
14.40
14.12
14.40
14.40
+2.22%
26,657
2.09
Feb 26, 2026
14.16
14.20
14.12
14.20
14.09
+0.07%
12,617
0.99
Feb 25, 2026
14.11
14.20
14.03
14.19
14.08
+0.64%
12,842
1.01
Feb 24, 2026
14.09
14.15
13.95
14.10
13.99
+0.14%
6,432
0.51
Feb 23, 2026
14.15
14.15
13.95
14.08
13.97
-0.49%
11,069
0.87
Feb 20, 2026
14.15
14.15
14.04
14.15
14.04
+0.71%
4,968
0.39
Feb 19, 2026
14.31
14.31
13.95
14.05
13.94
-0.50%
15,097
1.18
Feb 18, 2026
14.14
14.25
14.12
14.12
14.01
-0.42%
6,428
0.50
Feb 17, 2026
14.17
14.20
14.10
14.18
14.07
-0.14%
6,210
0.47
Feb 16, 2026
14.12
14.36
14.04
14.20
14.09
0.00%
0
0.00
Feb 13, 2026
14.12
14.36
14.04
14.20
14.09
+0.92%
8,516
0.63
Feb 12, 2026
14.08
14.28
13.96
14.07
13.96
+0.07%
21,557
1.62
Feb 11, 2026
14.14
14.20
13.95
14.06
13.95
-1.89%
13,720
1.00
Feb 10, 2026
14.40
14.40
14.20
14.33
14.22
-1.17%
10,345
0.74
Feb 09, 2026
14.39
14.55
14.30
14.50
14.39
+1.47%
9,769
0.69
Feb 06, 2026
14.33
14.38
14.22
14.29
14.18
+0.28%
6,236
0.43
Feb 05, 2026
14.35
14.35
14.11
14.25
14.14
-0.70%
5,759
0.40
Feb 04, 2026
14.05
14.35
14.05
14.35
14.24
+1.99%
9,427
0.66
Feb 03, 2026
14.10
14.24
13.97
14.07
13.96
-0.14%
14,335
0.99
Feb 02, 2026
14.19
14.19
13.96
14.09
13.98
+1.73%
7,998
0.55
Jan 30, 2026
14.19
14.19
13.74
13.85
13.74
-2.51%
7,633
0.52
Jan 29, 2026
14.15
14.32
13.85
14.32
14.09
+2.29%
37,831
2.64
Jan 28, 2026
14.12
14.15
14.00
14.00
13.78
-0.57%
15,644
1.10
Jan 27, 2026
14.00
14.15
13.96
14.08
13.86
+0.43%
5,858
0.41
Jan 26, 2026
14.15
14.15
13.88
14.02
13.80
-0.50%
4,683
0.33
Jan 23, 2026
14.16
14.20
14.09
14.09
13.87
+0.14%
12,073
0.84
Jan 22, 2026
13.86
14.30
13.78
14.07
13.85
+1.44%
30,462
2.17
Jan 21, 2026
13.99
13.99
13.61
13.87
13.65
+1.62%
12,180
0.86
Jan 20, 2026
13.93
13.98
13.59
13.65
13.44
-2.50%
24,457
1.76
Jan 19, 2026
13.99
14.00
13.69
14.00
13.78
+0.36%
18,684
1.34
Jan 16, 2026
13.68
13.95
13.62
13.95
13.73
+1.52%
8,496
0.59
Jan 15, 2026
13.62
13.84
13.50
13.74
13.52
+0.89%
11,485
0.77
Jan 14, 2026
13.59
13.65
13.45
13.62
13.41
+1.03%
8,026
0.51
Jan 13, 2026
13.51
13.60
13.43
13.48
13.27
+0.83%
9,259
0.59
Jan 12, 2026
13.69
13.69
13.35
13.37
13.16
-0.96%
27,255
1.79
Rows: