Education
About Us
Working with TipRanks
Follow Us
Bridgemarq Real Estate Services, Inc. (TSE:BRE)
TSX:BRE
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
13.69
13.69
13.35
13.37
13.37
-0.96%
27,255
1.79
Jan 09, 2026
13.31
13.71
13.31
13.50
13.50
+1.28%
14,241
0.94
Jan 08, 2026
13.16
13.47
13.16
13.33
13.33
+0.30%
9,202
0.61
Jan 07, 2026
13.51
13.51
13.18
13.29
13.29
-0.08%
8,764
0.57
Jan 06, 2026
13.29
13.47
13.15
13.30
13.30
+1.45%
21,854
1.42
Jan 05, 2026
13.44
13.44
13.06
13.11
13.11
-2.60%
11,719
0.75
Jan 02, 2026
13.40
13.50
13.32
13.46
13.46
+1.82%
11,390
0.73
Jan 01, 2026
13.24
13.50
13.06
13.22
13.22
0.00%
0
0.00
Dec 31, 2025
13.24
13.50
13.06
13.22
13.22
+1.61%
18,814
1.20
Dec 30, 2025
12.89
13.44
12.86
13.01
13.01
+0.93%
22,275
1.44
Dec 29, 2025
13.02
13.18
12.84
12.89
12.89
-1.53%
19,625
1.27
Dec 26, 2025
13.18
13.18
13.02
13.09
13.09
0.00%
0
0.00
Dec 25, 2025
13.18
13.18
13.02
13.09
13.09
0.00%
0
0.00
Dec 24, 2025
13.18
13.18
13.02
13.09
13.09
-0.08%
2,283
0.15
Dec 23, 2025
13.28
13.33
13.10
13.10
13.10
-0.53%
14,816
0.95
Dec 22, 2025
13.41
13.47
13.17
13.17
13.17
-2.52%
10,057
0.65
Dec 19, 2025
13.20
13.51
13.20
13.51
13.51
+3.13%
16,814
1.11
Dec 18, 2025
13.13
13.25
13.00
13.10
13.10
+0.23%
5,775
0.38
Dec 17, 2025
13.10
13.22
13.02
13.07
13.07
-0.23%
12,182
0.80
Dec 16, 2025
13.16
13.30
13.09
13.10
13.10
-0.46%
16,965
1.13
Dec 15, 2025
13.20
13.29
13.04
13.16
13.16
-0.30%
18,173
1.22
Dec 12, 2025
13.22
13.22
13.06
13.20
13.20
+0.46%
7,683
0.52
Dec 11, 2025
13.05
13.20
13.05
13.14
13.14
+1.23%
7,986
0.53
Dec 10, 2025
12.98
13.10
12.83
12.98
12.98
+1.25%
16,732
1.11
Dec 09, 2025
12.53
12.95
12.53
12.82
12.82
+2.40%
14,973
1.01
Dec 08, 2025
12.69
12.79
12.35
12.52
12.52
-1.03%
39,065
2.73
Dec 05, 2025
12.75
12.91
12.65
12.65
12.65
-0.78%
11,437
0.80
Dec 04, 2025
13.00
13.00
12.75
12.75
12.75
-1.85%
26,994
1.92
Dec 03, 2025
12.98
13.00
12.90
12.99
12.99
+0.08%
15,611
1.13
Dec 02, 2025
13.01
13.10
12.98
12.98
12.98
0.00%
10,057
0.73
Dec 01, 2025
12.95
13.07
12.93
12.98
12.98
-1.07%
13,696
0.99
Nov 28, 2025
13.06
13.15
12.96
13.12
13.12
+1.34%
7,772
0.56
Nov 27, 2025
13.13
13.24
13.05
13.06
12.95
-0.38%
8,646
0.63
Nov 26, 2025
12.85
13.11
12.85
13.11
13.00
+1.48%
12,304
0.91
Nov 25, 2025
12.74
12.97
12.74
12.92
12.81
+1.97%
6,584
0.48
Nov 24, 2025
12.69
12.84
12.65
12.67
12.56
+0.23%
15,394
1.13
Nov 21, 2025
12.61
12.85
12.57
12.64
12.53
+0.24%
13,881
1.02
Nov 20, 2025
12.71
12.86
12.54
12.61
12.50
-0.55%
18,514
1.39
Nov 19, 2025
12.91
13.00
12.68
12.68
12.57
-2.32%
27,776
2.13
Nov 18, 2025
12.85
13.00
12.84
12.98
12.87
+0.39%
9,592
0.74
Nov 17, 2025
13.02
13.13
12.86
12.93
12.82
-0.54%
8,360
0.64
Nov 14, 2025
12.85
13.15
12.85
13.00
12.89
+0.39%
35,323
2.81
Nov 13, 2025
13.15
13.15
12.86
12.95
12.84
-1.52%
27,014
2.22
Nov 12, 2025
13.23
13.35
13.06
13.15
13.04
-0.46%
21,492
1.80
Nov 11, 2025
13.40
13.44
12.75
13.21
13.10
-1.42%
19,815
1.69
Nov 10, 2025
13.26
13.52
13.26
13.40
13.28
+1.06%
6,453
0.55
Nov 07, 2025
13.50
13.50
13.09
13.26
13.15
-0.75%
2,440
0.21
Nov 06, 2025
13.31
13.36
12.90
13.36
13.24
+0.37%
25,726
2.24
Nov 05, 2025
13.46
13.46
13.16
13.31
13.20
-0.60%
18,844
1.67
Nov 04, 2025
13.54
13.54
13.30
13.39
13.27
-1.33%
18,442
1.67
Rows: