Bridgemarq Real Estate Services, Inc. (TSE:BRE)
TSX:BRE
Want to see TSE:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
14.19
14.30
13.98
14.01
14.01
-1.06%
12,501
1.34
Apr 30, 2026
14.03
14.30
14.02
14.16
14.16
+1.02%
6,641
0.71
Apr 29, 2026
14.01
14.25
14.00
14.13
14.02
+0.93%
10,669
1.15
Apr 28, 2026
14.01
14.07
14.00
14.00
13.89
-0.36%
4,355
0.44
Apr 27, 2026
14.10
14.14
14.02
14.05
13.94
-0.07%
9,799
0.99
Apr 24, 2026
14.09
14.28
14.04
14.06
13.95
-0.14%
6,666
0.67
Apr 23, 2026
14.12
14.32
14.07
14.08
13.97
-0.14%
15,479
1.59
Apr 22, 2026
14.12
14.14
14.01
14.10
13.99
+0.14%
5,591
0.57
Apr 21, 2026
14.05
14.15
13.80
14.08
13.97
+0.14%
12,461
1.23
Apr 20, 2026
13.90
14.07
13.90
14.06
13.95
+1.52%
6,761
0.66
Apr 17, 2026
13.94
14.13
13.70
13.85
13.74
-0.72%
11,654
1.12
Apr 16, 2026
13.95
14.14
13.88
13.95
13.84
-0.07%
7,598
0.72
Apr 15, 2026
14.08
14.22
13.95
13.96
13.85
-0.85%
20,636
1.98
Apr 14, 2026
13.71
14.09
13.71
14.08
13.97
+2.99%
13,536
1.30
Apr 13, 2026
13.65
13.86
13.65
13.67
13.56
+0.15%
6,840
0.66
Apr 10, 2026
13.65
13.90
13.65
13.65
13.54
+0.37%
3,055
0.29
Apr 09, 2026
13.61
13.82
13.56
13.60
13.49
-0.07%
6,527
0.60
Apr 08, 2026
13.89
13.89
13.61
13.61
13.50
+0.44%
4,982
0.45
Apr 07, 2026
13.62
13.70
13.55
13.55
13.44
-1.16%
3,689
0.33
Apr 06, 2026
13.66
13.81
13.50
13.71
13.60
+0.29%
9,564
0.87
Apr 03, 2026
13.68
13.80
13.67
13.67
13.56
0.00%
0
0.00
Apr 02, 2026
13.68
13.80
13.67
13.67
13.56
-0.94%
4,399
0.38
Apr 01, 2026
13.98
13.98
13.51
13.80
13.69
+1.25%
10,700
0.93
Mar 31, 2026
13.59
13.71
13.51
13.63
13.52
+1.74%
4,501
0.39
Mar 30, 2026
13.63
13.92
13.51
13.51
13.29
-0.52%
10,404
0.90
Mar 27, 2026
13.70
13.71
13.58
13.58
13.36
-0.88%
18,760
1.61
Mar 26, 2026
13.79
13.90
13.70
13.70
13.48
-1.79%
7,742
0.65
Mar 25, 2026
13.99
14.14
13.90
13.95
13.72
-0.22%
17,952
1.56
Mar 24, 2026
13.71
13.98
13.71
13.98
13.75
+0.80%
1,936
0.17
Mar 23, 2026
13.90
13.91
13.75
13.87
13.64
+1.01%
2,828
0.25
Mar 20, 2026
13.90
13.90
13.70
13.73
13.51
-0.65%
12,957
1.12
Mar 19, 2026
13.96
13.96
13.70
13.82
13.60
-1.15%
7,694
0.67
Mar 18, 2026
13.95
13.99
13.82
13.98
13.75
-0.07%
3,759
0.32
Mar 17, 2026
13.98
13.99
13.81
13.99
13.76
+1.31%
6,768
0.58
Mar 16, 2026
13.89
14.00
13.65
13.81
13.59
-1.36%
11,260
0.96
Mar 13, 2026
13.76
14.00
13.71
14.00
13.77
+1.44%
6,319
0.53
Mar 12, 2026
13.70
13.80
13.66
13.80
13.58
+0.66%
5,586
0.46
Mar 11, 2026
13.82
13.95
13.70
13.71
13.49
-0.79%
6,875
0.57
Mar 10, 2026
13.98
13.99
13.72
13.82
13.60
+0.44%
2,572
0.21
Mar 09, 2026
13.90
13.90
13.70
13.76
13.54
-1.71%
11,760
0.95
Mar 06, 2026
14.00
14.14
13.90
14.00
13.77
+0.07%
12,222
0.99
Mar 05, 2026
14.02
14.02
13.96
13.99
13.76
-1.20%
5,035
0.39
Mar 04, 2026
13.97
14.16
13.89
14.16
13.93
+1.43%
14,832
1.15
Mar 03, 2026
14.20
14.20
13.95
13.96
13.73
-2.38%
13,538
1.04
Mar 02, 2026
14.32
14.35
14.15
14.30
14.07
-0.69%
19,061
1.47
Feb 27, 2026
14.12
14.40
14.12
14.40
14.17
+2.22%
26,657
2.09
Feb 26, 2026
14.16
14.20
14.12
14.20
13.86
+0.06%
12,617
0.99
Feb 25, 2026
14.11
14.20
14.03
14.19
13.85
+0.64%
12,842
1.01
Feb 24, 2026
14.09
14.15
13.95
14.10
13.76
+0.15%
6,432
0.51
Feb 23, 2026
14.15
14.15
13.95
14.08
13.74
-0.50%
11,069
0.87
Rows: