Bridgemarq Real Estate Services, Inc. (TSE:BRE)
TSX:BRE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
13.65
13.90
13.65
13.65
13.65
+0.37%
3,055
0.29
Apr 09, 2026
13.61
13.82
13.56
13.60
13.60
-0.07%
6,527
0.60
Apr 08, 2026
13.89
13.89
13.61
13.61
13.61
+0.44%
4,982
0.45
Apr 07, 2026
13.62
13.70
13.55
13.55
13.55
-1.17%
3,689
0.33
Apr 06, 2026
13.66
13.81
13.50
13.71
13.71
+0.29%
9,564
0.87
Apr 03, 2026
13.68
13.80
13.67
13.67
13.67
0.00%
0
0.00
Apr 02, 2026
13.68
13.80
13.67
13.67
13.67
-0.94%
4,399
0.38
Apr 01, 2026
13.98
13.98
13.51
13.80
13.80
+1.25%
10,700
0.93
Mar 31, 2026
13.59
13.71
13.51
13.63
13.63
+1.74%
4,501
0.39
Mar 30, 2026
13.63
13.92
13.51
13.51
13.40
-0.51%
10,404
0.90
Mar 27, 2026
13.70
13.71
13.58
13.58
13.47
-0.88%
18,760
1.61
Mar 26, 2026
13.79
13.90
13.70
13.70
13.59
-1.79%
7,742
0.65
Mar 25, 2026
13.99
14.14
13.90
13.95
13.83
-0.22%
17,952
1.56
Mar 24, 2026
13.71
13.98
13.71
13.98
13.86
+0.79%
1,936
0.17
Mar 23, 2026
13.90
13.91
13.75
13.87
13.75
+1.02%
2,828
0.25
Mar 20, 2026
13.90
13.90
13.70
13.73
13.62
-0.65%
12,957
1.12
Mar 19, 2026
13.96
13.96
13.70
13.82
13.70
-1.15%
7,694
0.67
Mar 18, 2026
13.95
13.99
13.82
13.98
13.86
-0.07%
3,759
0.32
Mar 17, 2026
13.98
13.99
13.81
13.99
13.87
+1.30%
6,768
0.58
Mar 16, 2026
13.89
14.00
13.65
13.81
13.70
-1.35%
11,260
0.96
Mar 13, 2026
13.76
14.00
13.71
14.00
13.88
+1.45%
6,319
0.53
Mar 12, 2026
13.70
13.80
13.66
13.80
13.69
+0.66%
5,586
0.46
Mar 11, 2026
13.82
13.95
13.70
13.71
13.60
-0.80%
6,875
0.57
Mar 10, 2026
13.98
13.99
13.72
13.82
13.70
+0.43%
2,572
0.21
Mar 09, 2026
13.90
13.90
13.70
13.76
13.65
-1.71%
11,760
0.95
Mar 06, 2026
14.00
14.14
13.90
14.00
13.88
+0.07%
12,222
0.99
Mar 05, 2026
14.02
14.02
13.96
13.99
13.87
-1.20%
5,035
0.39
Mar 04, 2026
13.97
14.16
13.89
14.16
14.04
+1.44%
14,832
1.15
Mar 03, 2026
14.20
14.20
13.95
13.96
13.84
-2.38%
13,538
1.04
Mar 02, 2026
14.32
14.35
14.15
14.30
14.18
-0.70%
19,061
1.47
Feb 27, 2026
14.12
14.40
14.12
14.40
14.28
+2.22%
26,657
2.09
Feb 26, 2026
14.16
14.20
14.12
14.20
13.97
+0.07%
12,617
0.99
Feb 25, 2026
14.11
14.20
14.03
14.19
13.96
+0.64%
12,842
1.01
Feb 24, 2026
14.09
14.15
13.95
14.10
13.87
+0.14%
6,432
0.51
Feb 23, 2026
14.15
14.15
13.95
14.08
13.85
-0.50%
11,069
0.87
Feb 20, 2026
14.15
14.15
14.04
14.15
13.92
+0.72%
4,968
0.39
Feb 19, 2026
14.31
14.31
13.95
14.05
13.82
-0.50%
15,097
1.18
Feb 18, 2026
14.14
14.25
14.12
14.12
13.89
-0.42%
6,428
0.50
Feb 17, 2026
14.17
14.20
14.10
14.18
13.95
-0.14%
6,210
0.47
Feb 16, 2026
14.12
14.36
14.04
14.20
13.97
0.00%
0
0.00
Feb 13, 2026
14.12
14.36
14.04
14.20
13.97
+0.92%
8,516
0.63
Feb 12, 2026
14.08
14.28
13.96
14.07
13.84
+0.07%
21,557
1.62
Feb 11, 2026
14.14
14.20
13.95
14.06
13.83
-1.89%
13,720
1.00
Feb 10, 2026
14.40
14.40
14.20
14.33
14.10
-1.17%
10,345
0.74
Feb 09, 2026
14.39
14.55
14.30
14.50
14.27
+1.47%
9,769
0.69
Feb 06, 2026
14.33
14.38
14.22
14.29
14.06
+0.28%
6,236
0.43
Feb 05, 2026
14.35
14.35
14.11
14.25
14.02
-0.69%
5,759
0.40
Feb 04, 2026
14.05
14.35
14.05
14.35
14.12
+1.99%
9,427
0.66
Feb 03, 2026
14.10
14.24
13.97
14.07
13.84
-0.14%
14,335
0.99
Feb 02, 2026
14.19
14.19
13.96
14.09
13.86
+1.73%
7,998
0.55
Rows: