Education
About Us
Working with TipRanks
Follow Us
Bridgemarq Real Estate Services, Inc. (TSE:BRE)
TSX:BRE
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
14.19
14.19
13.96
14.09
14.09
+1.73%
7,998
0.55
Jan 30, 2026
14.19
14.19
13.74
13.85
13.85
-2.51%
7,633
0.52
Jan 29, 2026
14.15
14.32
13.85
14.32
14.21
+2.28%
37,831
2.64
Jan 28, 2026
14.12
14.15
14.00
14.00
13.89
-0.57%
15,644
1.10
Jan 27, 2026
14.00
14.15
13.96
14.08
13.97
+0.43%
5,858
0.41
Jan 26, 2026
14.15
14.15
13.88
14.02
13.91
-0.50%
4,683
0.33
Jan 23, 2026
14.16
14.20
14.09
14.09
13.98
+0.14%
12,073
0.84
Jan 22, 2026
13.86
14.30
13.78
14.07
13.96
+1.44%
30,462
2.17
Jan 21, 2026
13.99
13.99
13.61
13.87
13.76
+1.62%
12,180
0.86
Jan 20, 2026
13.93
13.98
13.59
13.65
13.54
-2.51%
24,457
1.76
Jan 19, 2026
13.99
14.00
13.69
14.00
13.89
+0.36%
18,684
1.34
Jan 16, 2026
13.68
13.95
13.62
13.95
13.84
+1.53%
8,496
0.59
Jan 15, 2026
13.62
13.84
13.50
13.74
13.63
+0.88%
11,485
0.77
Jan 14, 2026
13.59
13.65
13.45
13.62
13.51
+1.04%
8,026
0.51
Jan 13, 2026
13.51
13.60
13.43
13.48
13.37
+0.83%
9,259
0.59
Jan 12, 2026
13.69
13.69
13.35
13.37
13.26
-0.96%
27,255
1.79
Jan 09, 2026
13.31
13.71
13.31
13.50
13.39
+1.27%
14,241
0.94
Jan 08, 2026
13.16
13.47
13.16
13.33
13.23
+0.30%
9,202
0.61
Jan 07, 2026
13.51
13.51
13.18
13.29
13.19
-0.08%
8,764
0.57
Jan 06, 2026
13.29
13.47
13.15
13.30
13.20
+1.45%
21,854
1.42
Jan 05, 2026
13.44
13.44
13.06
13.11
13.01
-2.60%
11,719
0.75
Jan 02, 2026
13.40
13.50
13.32
13.46
13.35
+1.81%
11,390
0.73
Jan 01, 2026
13.24
13.50
13.06
13.22
13.12
0.00%
0
0.00
Dec 31, 2025
13.24
13.50
13.06
13.22
13.12
+2.50%
18,814
1.20
Dec 30, 2025
12.89
13.44
12.86
13.01
12.80
+0.93%
22,275
1.44
Dec 29, 2025
13.02
13.18
12.84
12.89
12.68
-1.52%
19,625
1.27
Dec 26, 2025
13.18
13.18
13.02
13.09
12.87
0.00%
0
0.00
Dec 25, 2025
13.18
13.18
13.02
13.09
12.87
0.00%
0
0.00
Dec 24, 2025
13.18
13.18
13.02
13.09
12.87
-0.08%
2,283
0.15
Dec 23, 2025
13.28
13.33
13.10
13.10
12.88
-0.53%
14,816
0.95
Dec 22, 2025
13.41
13.47
13.17
13.17
12.95
-2.51%
10,057
0.65
Dec 19, 2025
13.20
13.51
13.20
13.51
13.29
+3.13%
16,814
1.11
Dec 18, 2025
13.13
13.25
13.00
13.10
12.88
+0.23%
5,775
0.38
Dec 17, 2025
13.10
13.22
13.02
13.07
12.86
-0.23%
12,182
0.80
Dec 16, 2025
13.16
13.30
13.09
13.10
12.88
-0.46%
16,965
1.13
Dec 15, 2025
13.20
13.29
13.04
13.16
12.94
-0.31%
18,173
1.22
Dec 12, 2025
13.22
13.22
13.06
13.20
12.98
+0.46%
7,683
0.52
Dec 11, 2025
13.05
13.20
13.05
13.14
12.92
+1.24%
7,986
0.53
Dec 10, 2025
12.98
13.10
12.83
12.98
12.77
+1.25%
16,732
1.11
Dec 09, 2025
12.53
12.95
12.53
12.82
12.61
+2.40%
14,973
1.01
Dec 08, 2025
12.69
12.79
12.35
12.52
12.31
-1.03%
39,065
2.73
Dec 05, 2025
12.75
12.91
12.65
12.65
12.44
-0.78%
11,437
0.80
Dec 04, 2025
13.00
13.00
12.75
12.75
12.54
-1.85%
26,994
1.92
Dec 03, 2025
12.98
13.00
12.90
12.99
12.78
+0.08%
15,611
1.13
Dec 02, 2025
13.01
13.10
12.98
12.98
12.77
0.00%
10,057
0.73
Dec 01, 2025
12.95
13.07
12.93
12.98
12.77
-1.07%
13,696
0.99
Nov 28, 2025
13.06
13.15
12.96
13.12
12.90
+1.34%
7,772
0.56
Nov 27, 2025
13.13
13.24
13.05
13.06
12.73
-0.38%
8,646
0.63
Nov 26, 2025
12.85
13.11
12.85
13.11
12.78
+1.47%
12,304
0.91
Nov 25, 2025
12.74
12.97
12.74
12.92
12.60
+1.98%
6,584
0.48
Rows: