Big Ridge Gold (TSE:BRAU)
:BRAU
Want to see TSE:BRAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
86,019
0.30
Apr 28, 2026
0.50
0.50
0.47
0.47
0.47
-7.84%
179,260
0.61
Apr 27, 2026
0.51
0.53
0.49
0.51
0.51
0.00%
78,217
0.26
Apr 24, 2026
0.52
0.53
0.51
0.51
0.51
+2.00%
227,744
0.75
Apr 23, 2026
0.50
0.54
0.49
0.50
0.50
-1.96%
111,544
0.36
Apr 22, 2026
0.52
0.54
0.50
0.51
0.51
-1.92%
96,466
0.30
Apr 21, 2026
0.56
0.58
0.52
0.52
0.52
-7.14%
124,304
0.37
Apr 20, 2026
0.54
0.58
0.52
0.56
0.56
+7.69%
523,531
1.59
Apr 17, 2026
0.55
0.56
0.52
0.52
0.52
-3.70%
122,620
0.37
Apr 16, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
86,150
0.26
Apr 15, 2026
0.56
0.56
0.49
0.54
0.54
-5.26%
275,101
0.84
Apr 14, 2026
0.56
0.58
0.56
0.57
0.57
+3.64%
166,814
0.51
Apr 13, 2026
0.54
0.56
0.51
0.55
0.55
+1.85%
504,780
1.56
Apr 10, 2026
0.52
0.54
0.51
0.54
0.54
+8.00%
231,720
0.72
Apr 09, 2026
0.49
0.52
0.48
0.50
0.50
+4.17%
758,130
2.40
Apr 08, 2026
0.46
0.48
0.46
0.48
0.48
+5.49%
185,324
0.59
Apr 07, 2026
0.46
0.46
0.43
0.46
0.46
+0.44%
307,680
0.99
Apr 06, 2026
0.43
0.46
0.42
0.45
0.45
+7.86%
218,136
0.70
Apr 03, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
128,456
0.38
Apr 01, 2026
0.44
0.45
0.41
0.42
0.42
+5.00%
642,216
1.96
Mar 31, 2026
0.37
0.40
0.37
0.40
0.40
+5.26%
297,276
0.92
Mar 30, 2026
0.34
0.39
0.34
0.38
0.38
+13.43%
319,342
1.00
Mar 27, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
29,166
0.09
Mar 26, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
65,938
0.20
Mar 25, 2026
0.31
0.34
0.30
0.34
0.34
+2.13%
139,606
0.42
Mar 24, 2026
0.31
0.33
0.31
0.33
0.33
+3.14%
82,500
0.25
Mar 23, 2026
0.28
0.32
0.28
0.32
0.32
+9.66%
107,332
0.33
Mar 20, 2026
0.32
0.33
0.29
0.29
0.29
-3.33%
100,798
0.31
Mar 19, 2026
0.31
0.31
0.28
0.30
0.30
-4.76%
407,375
1.24
Mar 18, 2026
0.35
0.35
0.32
0.32
0.32
-7.35%
365,045
1.10
Mar 17, 2026
0.33
0.36
0.32
0.34
0.34
+1.49%
515,223
1.56
Mar 16, 2026
0.35
0.37
0.33
0.34
0.34
-5.63%
195,800
0.59
Mar 13, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
113,094
0.34
Mar 12, 2026
0.39
0.39
0.36
0.38
0.38
-2.60%
152,032
0.44
Mar 11, 2026
0.37
0.39
0.35
0.39
0.39
+4.05%
37,511
0.10
Mar 10, 2026
0.37
0.41
0.36
0.37
0.37
0.00%
133,950
0.37
Mar 09, 2026
0.39
0.39
0.36
0.37
0.37
-6.33%
131,321
0.36
Mar 06, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
42,389
0.12
Mar 05, 2026
0.40
0.41
0.40
0.40
0.40
-4.76%
13,911
0.04
Mar 04, 2026
0.41
0.42
0.39
0.42
0.42
+7.69%
183,152
0.48
Mar 03, 2026
0.41
0.41
0.38
0.39
0.39
-7.14%
402,298
1.06
Mar 02, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
250,895
0.64
Feb 27, 2026
0.40
0.43
0.39
0.42
0.42
+5.00%
510,313
1.29
Feb 26, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
277,039
0.67
Feb 25, 2026
0.43
0.48
0.41
0.41
0.41
-4.65%
745,375
1.85
Feb 24, 2026
0.34
0.43
0.34
0.43
0.43
+22.86%
1,553,267
4.10
Feb 23, 2026
0.32
0.35
0.32
0.35
0.35
+9.38%
272,028
0.73
Feb 20, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
157,250
0.41
Feb 19, 2026
0.32
0.32
0.30
0.32
0.32
+1.59%
63,000
0.16
Rows: