Big Ridge Gold (TSE:BRAU)
:BRAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 31, 2026
0.37
0.40
0.37
0.40
0.40
+5.26%
297,276
0.92
Mar 30, 2026
0.34
0.39
0.34
0.38
0.38
+13.43%
319,342
1.00
Mar 27, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
29,166
0.09
Mar 26, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
65,938
0.20
Mar 25, 2026
0.31
0.34
0.30
0.34
0.34
+2.13%
139,606
0.42
Mar 24, 2026
0.31
0.33
0.31
0.33
0.33
+3.14%
82,500
0.25
Mar 23, 2026
0.28
0.32
0.28
0.32
0.32
+9.66%
107,332
0.33
Mar 20, 2026
0.32
0.33
0.29
0.29
0.29
-3.33%
100,798
0.31
Mar 19, 2026
0.31
0.31
0.28
0.30
0.30
-4.76%
407,375
1.24
Mar 18, 2026
0.35
0.35
0.32
0.32
0.32
-7.35%
365,045
1.10
Mar 17, 2026
0.33
0.36
0.32
0.34
0.34
+1.49%
515,223
1.56
Mar 16, 2026
0.35
0.37
0.33
0.34
0.34
-5.63%
195,800
0.59
Mar 13, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
113,094
0.34
Mar 12, 2026
0.39
0.39
0.36
0.38
0.38
-2.60%
152,032
0.44
Mar 11, 2026
0.37
0.39
0.35
0.39
0.39
+4.05%
37,511
0.10
Mar 10, 2026
0.37
0.41
0.36
0.37
0.37
0.00%
133,950
0.37
Mar 09, 2026
0.39
0.39
0.36
0.37
0.37
-6.33%
131,321
0.36
Mar 06, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
42,389
0.12
Mar 05, 2026
0.40
0.41
0.40
0.40
0.40
-4.76%
13,911
0.04
Mar 04, 2026
0.41
0.42
0.39
0.42
0.42
+7.69%
183,152
0.48
Mar 03, 2026
0.41
0.41
0.38
0.39
0.39
-7.14%
402,298
1.06
Mar 02, 2026
0.43
0.43
0.40
0.42
0.42
0.00%
250,895
0.64
Feb 27, 2026
0.40
0.43
0.39
0.42
0.42
+5.00%
510,313
1.29
Feb 26, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
277,039
0.67
Feb 25, 2026
0.43
0.48
0.41
0.41
0.41
-4.65%
745,375
1.85
Feb 24, 2026
0.34
0.43
0.34
0.43
0.43
+22.86%
1,553,267
4.10
Feb 23, 2026
0.32
0.35
0.32
0.35
0.35
+9.38%
272,028
0.73
Feb 20, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
157,250
0.41
Feb 19, 2026
0.32
0.32
0.30
0.32
0.32
+1.59%
63,000
0.16
Feb 18, 2026
0.32
0.34
0.32
0.32
0.32
-1.56%
79,700
0.20
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,378,053
3.68
Feb 16, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.31
0.33
0.33
-4.41%
115,965
0.31
Feb 12, 2026
0.37
0.37
0.30
0.34
0.34
-2.86%
341,530
0.91
Feb 11, 2026
0.35
0.36
0.35
0.35
0.35
-4.11%
41,400
0.11
Feb 10, 2026
0.35
0.37
0.35
0.36
0.36
-2.74%
68,072
0.18
Feb 09, 2026
0.36
0.37
0.34
0.37
0.37
+4.29%
232,748
0.60
Feb 06, 2026
0.32
0.36
0.31
0.35
0.35
+9.38%
704,093
1.88
Feb 05, 2026
0.35
0.35
0.32
0.32
0.32
-9.86%
145,591
0.39
Feb 04, 2026
0.38
0.38
0.34
0.36
0.36
-2.74%
191,651
0.51
Feb 03, 2026
0.34
0.38
0.34
0.37
0.37
+12.31%
550,150
1.51
Feb 02, 2026
0.29
0.33
0.29
0.33
0.33
+6.56%
668,756
1.88
Jan 30, 2026
0.32
0.32
0.27
0.31
0.31
-4.69%
806,664
2.35
Jan 29, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
587,900
1.75
Jan 28, 2026
0.30
0.32
0.30
0.31
0.31
+14.81%
909,928
2.82
Jan 27, 2026
0.31
0.31
0.27
0.27
0.27
-10.00%
283,579
0.89
Jan 26, 2026
0.34
0.34
0.28
0.30
0.30
-3.23%
538,050
1.71
Jan 23, 2026
0.30
0.33
0.28
0.31
0.31
-1.59%
501,730
1.60
Jan 22, 2026
0.27
0.32
0.27
0.32
0.32
+16.67%
1,271,051
4.29
Jan 21, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
91,054
0.31
Rows: