Big Ridge Gold (TSE:BRAU)
:BRAU
Want to see TSE:BRAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
130,755
0.55
May 19, 2026
0.47
0.47
0.43
0.45
0.45
-2.17%
243,525
1.04
May 15, 2026
0.52
0.52
0.46
0.46
0.46
-11.54%
130,200
0.51
May 14, 2026
0.54
0.54
0.51
0.52
0.52
0.00%
39,100
0.15
May 13, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
36,599
0.14
May 12, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
78,561
0.30
May 11, 2026
0.55
0.55
0.52
0.52
0.52
-5.45%
193,498
0.75
May 08, 2026
0.52
0.55
0.52
0.55
0.55
+7.84%
190,837
0.75
May 07, 2026
0.48
0.51
0.47
0.51
0.51
+9.68%
238,500
0.94
May 06, 2026
0.47
0.49
0.46
0.47
0.47
+1.09%
93,666
0.35
May 05, 2026
0.50
0.50
0.46
0.46
0.46
-5.15%
283,977
1.08
May 04, 2026
0.45
0.52
0.45
0.49
0.49
+7.78%
234,825
0.90
May 01, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
155,434
0.58
Apr 30, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
319,097
1.17
Apr 29, 2026
0.46
0.48
0.45
0.47
0.47
0.00%
86,019
0.30
Apr 28, 2026
0.50
0.50
0.47
0.47
0.47
-7.84%
179,260
0.61
Apr 27, 2026
0.51
0.53
0.49
0.51
0.51
0.00%
78,217
0.26
Apr 24, 2026
0.52
0.53
0.51
0.51
0.51
+2.00%
227,744
0.75
Apr 23, 2026
0.50
0.54
0.49
0.50
0.50
-1.96%
111,544
0.36
Apr 22, 2026
0.52
0.54
0.50
0.51
0.51
-1.92%
96,466
0.30
Apr 21, 2026
0.56
0.58
0.52
0.52
0.52
-7.14%
124,304
0.37
Apr 20, 2026
0.54
0.58
0.52
0.56
0.56
+7.69%
523,531
1.59
Apr 17, 2026
0.55
0.56
0.52
0.52
0.52
-3.70%
122,620
0.37
Apr 16, 2026
0.55
0.55
0.52
0.54
0.54
0.00%
86,150
0.26
Apr 15, 2026
0.56
0.56
0.49
0.54
0.54
-5.26%
275,101
0.84
Apr 14, 2026
0.56
0.58
0.56
0.57
0.57
+3.64%
166,814
0.51
Apr 13, 2026
0.54
0.56
0.51
0.55
0.55
+1.85%
504,780
1.56
Apr 10, 2026
0.52
0.54
0.51
0.54
0.54
+8.00%
231,720
0.72
Apr 09, 2026
0.49
0.52
0.48
0.50
0.50
+4.17%
758,130
2.40
Apr 08, 2026
0.46
0.48
0.46
0.48
0.48
+5.49%
185,324
0.59
Apr 07, 2026
0.46
0.46
0.43
0.46
0.46
+0.44%
307,680
0.99
Apr 06, 2026
0.43
0.46
0.42
0.45
0.45
+7.86%
218,136
0.70
Apr 03, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.41
0.42
0.40
0.42
0.42
0.00%
128,456
0.38
Apr 01, 2026
0.44
0.45
0.41
0.42
0.42
+5.00%
642,216
1.96
Mar 31, 2026
0.37
0.40
0.37
0.40
0.40
+5.26%
297,276
0.92
Mar 30, 2026
0.34
0.39
0.34
0.38
0.38
+13.43%
319,342
1.00
Mar 27, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
29,166
0.09
Mar 26, 2026
0.32
0.34
0.32
0.34
0.34
0.00%
65,938
0.20
Mar 25, 2026
0.31
0.34
0.30
0.34
0.34
+2.13%
139,606
0.42
Mar 24, 2026
0.31
0.33
0.31
0.33
0.33
+3.14%
82,500
0.25
Mar 23, 2026
0.28
0.32
0.28
0.32
0.32
+9.66%
107,332
0.33
Mar 20, 2026
0.32
0.33
0.29
0.29
0.29
-3.33%
100,798
0.31
Mar 19, 2026
0.31
0.31
0.28
0.30
0.30
-4.76%
407,375
1.24
Mar 18, 2026
0.35
0.35
0.32
0.32
0.32
-7.35%
365,045
1.10
Mar 17, 2026
0.33
0.36
0.32
0.34
0.34
+1.49%
515,223
1.56
Mar 16, 2026
0.35
0.37
0.33
0.34
0.34
-5.63%
195,800
0.59
Mar 13, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
113,094
0.34
Mar 12, 2026
0.39
0.39
0.36
0.38
0.38
-2.60%
152,032
0.44
Mar 11, 2026
0.37
0.39
0.35
0.39
0.39
+4.05%
37,511
0.10
Rows: