Bragg Gaming Group Inc (TSE:BRAG)
TSX:BRAG
Want to see TSE:BRAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.21
2.28
2.21
2.24
2.24
-4.68%
20,400
0.67
May 21, 2026
2.37
2.37
2.27
2.35
2.35
-0.84%
2,797
0.09
May 20, 2026
2.05
2.37
1.97
2.37
2.37
+4.41%
32,735
1.08
May 19, 2026
2.20
2.27
2.20
2.27
2.27
+2.25%
20,001
0.66
May 15, 2026
2.44
2.55
2.10
2.22
2.22
-13.95%
99,454
3.44
May 14, 2026
2.87
2.87
2.40
2.58
2.58
-11.34%
63,451
2.28
May 13, 2026
2.90
3.09
2.89
2.91
2.91
+2.11%
4,050
0.14
May 12, 2026
2.98
2.98
2.81
2.85
2.85
-2.06%
5,504
0.20
May 11, 2026
2.90
3.10
2.90
2.91
2.91
-1.02%
4,642
0.17
May 08, 2026
3.06
3.09
2.91
2.94
2.94
-3.29%
14,460
0.52
May 07, 2026
2.86
3.05
2.86
3.04
3.04
+6.29%
13,382
0.48
May 06, 2026
2.85
2.86
2.82
2.86
2.86
+3.25%
3,020
0.11
May 05, 2026
2.86
2.86
2.76
2.77
2.77
-3.15%
3,100
0.11
May 04, 2026
2.86
2.89
2.78
2.86
2.86
+2.88%
8,727
0.31
May 01, 2026
2.76
2.79
2.62
2.78
2.78
+2.96%
7,950
0.28
Apr 30, 2026
2.46
2.95
2.46
2.70
2.70
0.00%
12,779
0.45
Apr 29, 2026
2.69
2.70
2.69
2.70
2.70
+0.75%
2,600
0.09
Apr 28, 2026
2.59
2.68
2.55
2.68
2.68
+1.90%
7,108
0.24
Apr 27, 2026
2.61
2.71
2.60
2.63
2.63
-0.75%
5,629
0.19
Apr 24, 2026
2.60
2.85
2.60
2.65
2.65
+0.76%
20,459
0.71
Apr 23, 2026
2.67
2.74
2.60
2.63
2.63
-7.07%
8,279
0.29
Apr 22, 2026
2.78
2.90
2.78
2.83
2.83
+2.91%
4,729
0.16
Apr 21, 2026
2.71
2.77
2.71
2.75
2.75
-0.36%
3,700
0.13
Apr 20, 2026
2.79
2.88
2.73
2.76
2.76
-0.36%
14,097
0.49
Apr 17, 2026
2.62
2.80
2.62
2.77
2.77
+4.53%
9,456
0.33
Apr 16, 2026
2.62
2.65
2.47
2.65
2.65
+1.92%
1,175
0.04
Apr 15, 2026
2.45
2.61
2.45
2.60
2.60
+1.96%
4,434
0.15
Apr 14, 2026
2.62
2.62
2.55
2.55
2.55
-3.04%
1,313
0.05
Apr 13, 2026
2.50
2.64
2.50
2.63
2.63
+3.14%
14,350
0.49
Apr 10, 2026
2.36
2.55
2.36
2.55
2.55
+2.41%
11,225
0.38
Apr 09, 2026
2.50
2.50
2.36
2.49
2.49
+0.40%
414
0.01
Apr 08, 2026
2.45
2.55
2.44
2.48
2.48
+2.06%
9,976
0.32
Apr 07, 2026
2.62
2.62
2.28
2.43
2.43
-5.08%
2,949
0.09
Apr 06, 2026
2.61
2.61
2.54
2.56
2.56
-1.92%
827
0.03
Apr 03, 2026
2.49
2.61
2.49
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.49
2.61
2.49
2.61
2.61
-0.76%
965
0.03
Apr 01, 2026
2.48
2.63
2.46
2.63
2.63
+8.23%
22,262
0.69
Mar 31, 2026
2.42
2.48
2.34
2.43
2.43
+2.10%
5,700
0.18
Mar 30, 2026
2.55
2.55
2.30
2.38
2.38
-6.67%
7,712
0.24
Mar 27, 2026
2.70
2.71
2.51
2.55
2.55
-6.59%
10,466
0.32
Mar 26, 2026
2.79
2.83
2.73
2.73
2.73
-1.80%
6,420
0.20
Mar 25, 2026
2.78
2.86
2.70
2.78
2.78
-3.47%
9,264
0.28
Mar 24, 2026
2.70
2.88
2.70
2.88
2.88
+4.73%
7,461
0.23
Mar 23, 2026
2.91
2.91
2.64
2.75
2.75
-5.82%
16,953
0.52
Mar 20, 2026
2.76
2.98
2.74
2.92
2.92
+6.18%
51,176
1.59
Mar 19, 2026
2.32
2.75
2.32
2.75
2.75
+17.02%
56,316
1.78
Mar 18, 2026
2.29
2.45
2.14
2.35
2.35
+7.80%
48,296
1.55
Mar 17, 2026
2.08
2.18
2.05
2.18
2.18
+6.34%
19,253
0.62
Mar 16, 2026
2.10
2.10
2.05
2.05
2.05
0.00%
1,900
0.06
Mar 13, 2026
2.09
2.10
2.05
2.05
2.05
-0.49%
2,400
0.08
Rows: