Education
About Us
Working with TipRanks
Follow Us
Bragg Gaming Group Inc (TSE:BRAG)
TSX:BRAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
2.97
3.15
2.97
3.15
3.15
+2.61%
5,222
0.29
Dec 15, 2025
3.15
3.15
3.03
3.07
3.07
-1.29%
5,021
0.27
Dec 12, 2025
3.05
3.11
3.05
3.11
3.11
+2.81%
2,507
0.13
Dec 11, 2025
3.00
3.06
3.00
3.03
3.02
+0.50%
8,300
0.43
Dec 10, 2025
3.02
3.05
3.00
3.01
3.01
-0.33%
19,669
1.03
Dec 09, 2025
3.03
3.09
3.00
3.02
3.02
-0.33%
5,200
0.27
Dec 08, 2025
3.10
3.11
3.00
3.03
3.03
-2.88%
12,342
0.64
Dec 05, 2025
3.05
3.13
3.05
3.12
3.12
+2.30%
2,677
0.14
Dec 04, 2025
3.05
3.05
3.02
3.05
3.05
0.00%
4,001
0.21
Dec 03, 2025
3.04
3.06
3.02
3.05
3.05
-0.97%
3,710
0.19
Dec 02, 2025
3.08
3.15
3.05
3.08
3.08
0.00%
2,871
0.15
Dec 01, 2025
3.05
3.15
3.05
3.08
3.08
-2.53%
3,196
0.16
Nov 28, 2025
3.00
3.17
3.00
3.16
3.16
0.00%
9,517
0.49
Nov 27, 2025
3.03
3.18
3.00
3.16
3.16
+4.64%
8,733
0.45
Nov 26, 2025
3.10
3.10
2.97
3.02
3.02
-1.31%
23,379
1.19
Nov 25, 2025
2.95
3.08
2.95
3.06
3.06
+3.03%
19,644
1.01
Nov 24, 2025
3.06
3.06
2.96
2.97
2.97
-3.57%
11,309
0.58
Nov 21, 2025
2.95
3.10
2.95
3.08
3.08
+0.98%
67,563
3.58
Nov 20, 2025
3.03
3.11
3.00
3.05
3.05
+3.74%
47,690
2.57
Nov 19, 2025
2.96
3.00
2.89
2.94
2.94
-1.01%
7,307
0.38
Nov 18, 2025
2.98
3.00
2.89
2.97
2.97
-0.67%
16,922
0.87
Nov 17, 2025
2.90
3.04
2.90
2.99
2.99
-0.66%
18,632
0.91
Nov 14, 2025
3.00
3.34
2.99
3.01
3.01
-10.68%
18,588
0.88
Nov 13, 2025
3.10
3.56
3.09
3.37
3.37
+16.61%
49,682
2.27
Nov 12, 2025
2.94
3.12
2.89
2.89
2.89
-2.03%
34,703
1.57
Nov 11, 2025
2.88
2.95
2.84
2.95
2.95
0.00%
8,210
0.37
Nov 10, 2025
2.86
2.97
2.86
2.95
2.95
+1.72%
5,815
0.26
Nov 07, 2025
2.88
2.94
2.81
2.90
2.90
-0.34%
18,220
0.82
Nov 06, 2025
2.91
2.97
2.77
2.91
2.91
-0.68%
31,692
1.45
Nov 05, 2025
3.00
3.03
2.90
2.93
2.93
-4.25%
74,530
3.59
Nov 04, 2025
3.11
3.26
2.96
3.06
3.06
-2.55%
48,656
2.42
Nov 03, 2025
3.31
3.33
3.11
3.14
3.14
-5.71%
14,493
0.72
Oct 31, 2025
3.50
3.51
3.09
3.33
3.33
-4.31%
52,164
2.70
Oct 30, 2025
3.50
3.60
3.48
3.48
3.48
+0.58%
4,162
0.21
Oct 29, 2025
3.55
3.55
3.42
3.46
3.46
-3.89%
27,976
1.45
Oct 28, 2025
3.65
3.69
3.60
3.60
3.60
-1.91%
10,377
0.54
Oct 27, 2025
3.89
3.89
3.56
3.67
3.67
+1.10%
17,383
0.91
Oct 24, 2025
3.88
3.88
3.63
3.63
3.63
-1.63%
24,743
1.17
Oct 23, 2025
3.68
3.85
3.67
3.69
3.69
+0.54%
5,593
0.26
Oct 22, 2025
3.74
3.75
3.67
3.67
3.67
-1.08%
4,605
0.21
Oct 21, 2025
3.72
3.80
3.68
3.71
3.71
0.00%
14,191
0.65
Oct 20, 2025
3.83
3.85
3.71
3.71
3.71
-3.13%
21,590
1.00
Oct 17, 2025
4.00
4.02
3.83
3.83
3.83
-4.25%
9,559
0.44
Oct 16, 2025
4.08
4.10
4.00
4.00
4.00
+0.25%
13,500
0.63
Oct 15, 2025
4.10
4.10
3.97
3.99
3.99
-2.68%
9,502
0.45
Oct 14, 2025
3.97
4.10
3.92
4.10
4.10
+0.24%
13,938
0.66
Oct 10, 2025
4.00
4.18
4.00
4.09
4.09
+0.49%
16,039
0.76
Oct 09, 2025
3.97
4.07
3.97
4.07
4.07
-0.49%
2,302
0.11
Oct 08, 2025
4.00
4.11
3.88
4.09
4.09
+2.25%
8,519
0.40
Oct 07, 2025
4.06
4.06
3.98
4.00
4.00
-1.48%
2,660
0.12
Rows: