Education
About Us
Working with TipRanks
Follow Us
Bragg Gaming Group Inc (TSE:BRAG)
TSX:BRAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.76
2.98
2.74
2.92
2.92
+6.18%
51,176
1.56
Mar 19, 2026
2.32
2.75
2.32
2.75
2.75
+17.02%
56,316
1.76
Mar 18, 2026
2.29
2.45
2.14
2.35
2.35
+7.80%
48,296
1.54
Mar 17, 2026
2.08
2.18
2.05
2.18
2.18
+6.34%
19,253
0.62
Mar 16, 2026
2.10
2.10
2.05
2.05
2.05
0.00%
1,900
0.06
Mar 13, 2026
2.09
2.10
2.05
2.05
2.05
-0.49%
2,400
0.08
Mar 12, 2026
2.14
2.21
2.05
2.06
2.06
-1.90%
8,780
0.28
Mar 11, 2026
2.07
2.13
2.07
2.10
2.10
+1.94%
1,780
0.06
Mar 10, 2026
2.10
2.10
2.03
2.06
2.06
-2.37%
6,055
0.19
Mar 09, 2026
2.15
2.15
2.03
2.11
2.11
-3.65%
11,567
0.37
Mar 06, 2026
2.15
2.20
2.15
2.19
2.19
+0.92%
6,510
0.21
Mar 05, 2026
2.15
2.20
2.14
2.17
2.17
-3.13%
21,323
0.69
Mar 04, 2026
2.49
2.49
2.13
2.24
2.24
+1.36%
43,429
1.43
Mar 03, 2026
2.27
2.27
2.20
2.21
2.21
-4.74%
24,181
0.80
Mar 02, 2026
2.27
2.32
2.15
2.32
2.32
+0.43%
17,358
0.58
Feb 27, 2026
2.30
2.33
2.27
2.31
2.31
0.00%
11,487
0.38
Feb 26, 2026
2.22
2.31
1.99
2.31
2.31
+1.32%
1,058,375
78.20
Feb 25, 2026
2.25
2.28
2.25
2.28
2.28
+2.24%
1,930
0.14
Feb 24, 2026
2.30
2.31
2.17
2.23
2.23
-3.04%
12,013
0.87
Feb 23, 2026
2.40
2.54
2.26
2.30
2.30
-3.36%
14,845
1.01
Feb 20, 2026
2.42
2.47
2.38
2.38
2.38
-1.65%
8,402
0.55
Feb 19, 2026
2.57
2.57
2.37
2.42
2.42
-2.81%
11,004
0.72
Feb 18, 2026
2.50
2.59
2.49
2.49
2.49
-0.40%
12,536
0.82
Feb 17, 2026
2.79
2.81
2.50
2.50
2.50
-3.85%
17,240
1.13
Feb 16, 2026
2.52
2.79
2.50
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.52
2.79
2.50
2.60
2.60
+3.17%
8,518
0.52
Feb 12, 2026
2.56
2.56
2.52
2.52
2.52
-3.45%
3,128
0.19
Feb 11, 2026
2.68
2.73
2.61
2.61
2.61
+3.98%
7,296
0.44
Feb 10, 2026
2.52
2.75
2.52
2.69
2.69
+7.17%
8,415
0.50
Feb 09, 2026
2.53
2.60
2.51
2.51
2.51
-1.95%
4,620
0.27
Feb 06, 2026
2.57
2.65
2.55
2.56
2.56
-1.16%
14,163
0.82
Feb 05, 2026
2.77
2.78
2.59
2.59
2.59
-7.50%
17,110
0.94
Feb 04, 2026
2.82
2.93
2.77
2.80
2.80
-1.75%
17,490
0.94
Feb 03, 2026
2.90
2.95
2.80
2.85
2.85
-4.68%
22,743
1.23
Feb 02, 2026
2.97
2.99
2.86
2.99
2.99
+0.34%
8,627
0.45
Jan 30, 2026
3.00
3.04
2.89
2.98
2.98
-0.67%
50,636
2.75
Jan 29, 2026
2.93
3.04
2.83
3.00
3.00
-0.66%
6,964
0.37
Jan 28, 2026
2.98
3.04
2.97
3.02
3.02
-0.66%
403
0.02
Jan 27, 2026
3.00
3.04
2.99
3.04
3.04
+1.33%
7,411
0.39
Jan 26, 2026
3.04
3.06
3.00
3.00
3.00
-1.32%
11,172
0.58
Jan 23, 2026
3.15
3.16
3.04
3.04
3.04
-3.49%
14,702
0.77
Jan 22, 2026
3.15
3.16
3.14
3.15
3.15
0.00%
1,822
0.09
Jan 21, 2026
3.17
3.17
3.13
3.15
3.15
+0.64%
3,703
0.19
Jan 20, 2026
3.10
3.16
3.10
3.13
3.13
-2.80%
5,673
0.29
Jan 19, 2026
3.01
3.15
3.01
3.10
3.10
-3.73%
7,139
0.36
Jan 16, 2026
3.28
3.36
3.21
3.22
3.22
-1.83%
4,732
0.24
Jan 15, 2026
3.55
3.55
3.24
3.28
3.28
-3.53%
15,760
0.80
Jan 14, 2026
3.55
3.58
3.40
3.40
3.40
-5.29%
22,680
1.16
Jan 13, 2026
3.62
3.62
3.49
3.59
3.59
+2.57%
25,525
1.31
Jan 12, 2026
3.60
3.74
3.50
3.50
3.50
-3.31%
30,486
1.61
Rows: