Education
About Us
Working with TipRanks
Follow Us
Bragg Gaming Group Inc (TSE:BRAG)
TSX:BRAG
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
2.97
2.99
2.86
2.99
2.99
+0.34%
8,627
0.45
Jan 30, 2026
3.00
3.04
2.89
2.98
2.98
-0.67%
50,636
2.75
Jan 29, 2026
2.93
3.04
2.83
3.00
3.00
-0.66%
6,964
0.37
Jan 28, 2026
2.98
3.04
2.97
3.02
3.02
-0.66%
403
0.02
Jan 27, 2026
3.00
3.04
2.99
3.04
3.04
+1.33%
7,411
0.39
Jan 26, 2026
3.04
3.06
3.00
3.00
3.00
-1.32%
11,172
0.58
Jan 23, 2026
3.15
3.16
3.04
3.04
3.04
-3.49%
14,702
0.77
Jan 22, 2026
3.15
3.16
3.14
3.15
3.15
0.00%
1,822
0.09
Jan 21, 2026
3.17
3.17
3.13
3.15
3.15
+0.64%
3,703
0.19
Jan 20, 2026
3.10
3.16
3.10
3.13
3.13
-2.80%
5,673
0.29
Jan 19, 2026
3.01
3.15
3.01
3.10
3.10
-3.73%
7,139
0.36
Jan 16, 2026
3.28
3.36
3.21
3.22
3.22
-1.83%
4,732
0.24
Jan 15, 2026
3.55
3.55
3.24
3.28
3.28
-3.53%
15,760
0.80
Jan 14, 2026
3.55
3.58
3.40
3.40
3.40
-5.29%
22,680
1.16
Jan 13, 2026
3.62
3.62
3.49
3.59
3.59
+2.57%
25,525
1.31
Jan 12, 2026
3.60
3.74
3.50
3.50
3.50
-3.31%
30,486
1.61
Jan 09, 2026
3.20
3.66
3.20
3.62
3.62
+16.77%
64,291
3.56
Jan 08, 2026
3.00
3.16
3.00
3.10
3.10
+3.33%
30,581
1.73
Jan 07, 2026
2.93
3.02
2.92
3.00
3.00
+2.39%
4,372
0.25
Jan 06, 2026
3.00
3.00
2.91
2.93
2.93
-2.33%
3,616
0.20
Jan 05, 2026
2.94
3.00
2.90
3.00
3.00
+3.45%
63,260
3.74
Jan 02, 2026
2.94
2.94
2.90
2.90
2.90
+0.69%
7,510
0.44
Dec 31, 2025
2.84
2.91
2.81
2.88
2.88
+2.13%
15,152
0.90
Dec 30, 2025
2.79
2.86
2.79
2.82
2.82
+3.68%
11,110
0.64
Dec 29, 2025
2.87
2.87
2.72
2.72
2.72
-5.88%
37,791
2.14
Dec 24, 2025
2.90
3.04
2.87
2.89
2.89
-0.69%
16,751
0.94
Dec 23, 2025
2.91
3.02
2.90
2.91
2.91
-2.02%
30,645
1.74
Dec 22, 2025
3.00
3.08
2.94
2.97
2.97
-1.98%
23,283
1.34
Dec 19, 2025
3.05
3.09
3.01
3.03
3.03
-0.33%
19,929
1.14
Dec 18, 2025
3.07
3.10
3.04
3.04
3.04
-3.18%
1,688
0.10
Dec 17, 2025
3.00
3.14
3.00
3.14
3.14
-0.32%
7,413
0.41
Dec 16, 2025
2.97
3.15
2.97
3.15
3.15
+2.61%
5,222
0.29
Dec 15, 2025
3.15
3.15
3.03
3.07
3.07
-1.29%
5,021
0.27
Dec 12, 2025
3.05
3.11
3.05
3.11
3.11
+2.81%
2,507
0.13
Dec 11, 2025
3.00
3.06
3.00
3.03
3.02
+0.50%
8,300
0.43
Dec 10, 2025
3.02
3.05
3.00
3.01
3.01
-0.33%
19,669
1.03
Dec 09, 2025
3.03
3.09
3.00
3.02
3.02
-0.33%
5,200
0.27
Dec 08, 2025
3.10
3.11
3.00
3.03
3.03
-2.88%
12,342
0.64
Dec 05, 2025
3.05
3.13
3.05
3.12
3.12
+2.30%
2,677
0.14
Dec 04, 2025
3.05
3.05
3.02
3.05
3.05
0.00%
4,001
0.21
Dec 03, 2025
3.04
3.06
3.02
3.05
3.05
-0.97%
3,710
0.19
Dec 02, 2025
3.08
3.15
3.05
3.08
3.08
0.00%
2,871
0.15
Dec 01, 2025
3.05
3.15
3.05
3.08
3.08
-2.53%
3,196
0.16
Nov 28, 2025
3.00
3.17
3.00
3.16
3.16
0.00%
9,517
0.49
Nov 27, 2025
3.03
3.18
3.00
3.16
3.16
+4.64%
8,733
0.45
Nov 26, 2025
3.10
3.10
2.97
3.02
3.02
-1.31%
23,379
1.19
Nov 25, 2025
2.95
3.08
2.95
3.06
3.06
+3.03%
19,644
1.01
Nov 24, 2025
3.06
3.06
2.96
2.97
2.97
-3.57%
11,309
0.58
Nov 21, 2025
2.95
3.10
2.95
3.08
3.08
+0.98%
67,563
3.58
Nov 20, 2025
3.03
3.11
3.00
3.05
3.05
+3.74%
47,690
2.57
Rows: