Bragg Gaming Group Inc (TSE:BRAG)
TSX:BRAG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.36
2.55
2.36
2.55
2.55
+2.41%
11,225
0.38
Apr 09, 2026
2.50
2.50
2.36
2.49
2.49
+0.40%
414
0.01
Apr 08, 2026
2.45
2.55
2.44
2.48
2.48
+2.06%
9,976
0.32
Apr 07, 2026
2.62
2.62
2.28
2.43
2.43
-5.08%
2,949
0.09
Apr 06, 2026
2.61
2.61
2.54
2.56
2.56
-1.92%
827
0.03
Apr 03, 2026
2.49
2.61
2.49
2.61
2.61
0.00%
0
0.00
Apr 02, 2026
2.49
2.61
2.49
2.61
2.61
-0.76%
965
0.03
Apr 01, 2026
2.48
2.63
2.46
2.63
2.63
+8.23%
22,262
0.69
Mar 31, 2026
2.42
2.48
2.34
2.43
2.43
+2.10%
5,700
0.18
Mar 30, 2026
2.55
2.55
2.30
2.38
2.38
-6.67%
7,712
0.24
Mar 27, 2026
2.70
2.71
2.51
2.55
2.55
-6.59%
10,466
0.32
Mar 26, 2026
2.79
2.83
2.73
2.73
2.73
-1.80%
6,420
0.20
Mar 25, 2026
2.78
2.86
2.70
2.78
2.78
-3.47%
9,264
0.28
Mar 24, 2026
2.70
2.88
2.70
2.88
2.88
+4.73%
7,461
0.23
Mar 23, 2026
2.91
2.91
2.64
2.75
2.75
-5.82%
16,953
0.52
Mar 20, 2026
2.76
2.98
2.74
2.92
2.92
+6.18%
51,176
1.59
Mar 19, 2026
2.32
2.75
2.32
2.75
2.75
+17.02%
56,316
1.78
Mar 18, 2026
2.29
2.45
2.14
2.35
2.35
+7.80%
48,296
1.55
Mar 17, 2026
2.08
2.18
2.05
2.18
2.18
+6.34%
19,253
0.62
Mar 16, 2026
2.10
2.10
2.05
2.05
2.05
0.00%
1,900
0.06
Mar 13, 2026
2.09
2.10
2.05
2.05
2.05
-0.49%
2,400
0.08
Mar 12, 2026
2.14
2.21
2.05
2.06
2.06
-1.90%
8,780
0.28
Mar 11, 2026
2.07
2.13
2.07
2.10
2.10
+1.94%
1,780
0.06
Mar 10, 2026
2.10
2.10
2.03
2.06
2.06
-2.37%
6,055
0.20
Mar 09, 2026
2.15
2.15
2.03
2.11
2.11
-3.65%
11,567
0.37
Mar 06, 2026
2.15
2.20
2.15
2.19
2.19
+0.92%
6,510
0.21
Mar 05, 2026
2.15
2.20
2.14
2.17
2.17
-3.13%
21,323
0.69
Mar 04, 2026
2.49
2.49
2.13
2.24
2.24
+1.36%
43,429
1.43
Mar 03, 2026
2.27
2.27
2.20
2.21
2.21
-4.74%
24,181
0.81
Mar 02, 2026
2.27
2.32
2.15
2.32
2.32
+0.43%
17,358
0.58
Feb 27, 2026
2.30
2.33
2.27
2.31
2.31
0.00%
11,487
0.39
Feb 26, 2026
2.22
2.31
1.99
2.31
2.31
+1.32%
1,058,375
82.22
Feb 25, 2026
2.25
2.28
2.25
2.28
2.28
+2.24%
1,930
0.15
Feb 24, 2026
2.30
2.31
2.17
2.23
2.23
-3.04%
12,013
0.93
Feb 23, 2026
2.40
2.54
2.26
2.30
2.30
-3.36%
14,845
1.14
Feb 20, 2026
2.42
2.47
2.38
2.38
2.38
-1.65%
8,402
0.63
Feb 19, 2026
2.57
2.57
2.37
2.42
2.42
-2.81%
11,004
0.83
Feb 18, 2026
2.50
2.59
2.49
2.49
2.49
-0.40%
12,536
0.89
Feb 17, 2026
2.79
2.81
2.50
2.50
2.50
-3.85%
17,240
1.18
Feb 16, 2026
2.52
2.79
2.50
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.52
2.79
2.50
2.60
2.60
+3.17%
8,518
0.57
Feb 12, 2026
2.56
2.56
2.52
2.52
2.52
-3.45%
3,128
0.21
Feb 11, 2026
2.68
2.73
2.61
2.61
2.61
+3.98%
7,296
0.48
Feb 10, 2026
2.52
2.75
2.52
2.69
2.69
+7.17%
8,415
0.53
Feb 09, 2026
2.53
2.60
2.51
2.51
2.51
-1.95%
4,620
0.28
Feb 06, 2026
2.57
2.65
2.55
2.56
2.56
-1.16%
14,163
0.87
Feb 05, 2026
2.77
2.78
2.59
2.59
2.59
-7.50%
17,110
1.06
Feb 04, 2026
2.82
2.93
2.77
2.80
2.80
-1.75%
17,490
1.08
Feb 03, 2026
2.90
2.95
2.80
2.85
2.85
-4.68%
22,743
1.39
Feb 02, 2026
2.97
2.99
2.86
2.99
2.99
+0.34%
8,627
0.50
Rows: