Education
About Us
Working with TipRanks
Follow Us
Boston Pizza Fnd Un (TSE:BPF.UN)
TSX:BPF.UN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
23.99
24.06
23.85
23.99
23.99
-0.04%
26,010
0.78
Feb 04, 2026
23.60
24.00
23.60
24.00
24.00
+1.31%
36,645
1.10
Feb 03, 2026
23.50
23.69
23.50
23.69
23.69
+0.72%
23,748
0.71
Feb 02, 2026
23.35
23.52
23.21
23.52
23.52
+0.51%
29,024
0.87
Jan 30, 2026
23.25
23.40
23.05
23.40
23.40
+0.21%
41,165
1.23
Jan 29, 2026
23.47
23.47
23.24
23.35
23.35
+0.04%
35,655
1.07
Jan 28, 2026
23.41
23.59
23.28
23.34
23.34
-0.81%
46,826
1.42
Jan 27, 2026
23.40
23.55
23.35
23.53
23.53
+0.56%
30,719
0.93
Jan 26, 2026
23.40
23.42
23.11
23.40
23.40
+0.09%
36,518
1.10
Jan 23, 2026
23.39
23.39
23.08
23.38
23.38
+0.26%
51,313
1.56
Jan 22, 2026
23.35
23.47
22.86
23.32
23.32
-0.21%
50,442
1.56
Jan 21, 2026
23.23
23.37
23.22
23.37
23.37
+0.30%
50,576
1.58
Jan 20, 2026
23.17
23.30
23.11
23.30
23.30
+0.04%
27,554
0.85
Jan 19, 2026
23.11
23.25
23.06
23.17
23.17
-0.52%
13,965
0.43
Jan 16, 2026
23.23
23.29
23.05
23.29
23.29
+0.34%
18,726
0.57
Jan 15, 2026
23.10
23.32
22.96
23.21
23.21
+1.22%
31,417
0.95
Jan 14, 2026
23.04
23.10
22.79
22.93
22.93
-0.52%
35,926
1.09
Jan 13, 2026
23.17
23.28
22.94
23.05
23.05
+0.17%
29,886
0.90
Jan 12, 2026
23.45
23.45
22.99
23.01
23.01
-1.24%
52,399
1.60
Jan 09, 2026
23.19
23.55
23.14
23.30
23.30
+1.00%
38,659
1.19
Jan 08, 2026
23.01
23.09
22.80
23.07
23.07
-0.26%
33,364
1.02
Jan 07, 2026
23.24
23.32
23.12
23.13
23.13
-0.26%
24,301
0.74
Jan 06, 2026
22.97
23.29
22.91
23.19
23.19
+1.31%
32,703
1.00
Jan 05, 2026
23.00
23.16
22.89
22.89
22.89
-0.26%
71,968
2.26
Jan 02, 2026
22.82
22.98
22.67
22.95
22.95
+1.55%
38,166
1.21
Dec 31, 2025
22.53
22.95
22.46
22.60
22.60
-0.22%
33,449
1.06
Dec 30, 2025
22.74
22.74
22.48
22.65
22.65
+0.80%
18,778
0.59
Dec 29, 2025
22.39
22.67
22.38
22.47
22.47
-0.35%
20,066
0.64
Dec 24, 2025
22.47
22.55
22.38
22.55
22.55
+0.67%
16,321
0.52
Dec 23, 2025
22.47
22.47
22.23
22.40
22.40
0.00%
24,310
0.77
Dec 22, 2025
22.30
22.52
22.30
22.40
22.40
+0.58%
22,109
0.70
Dec 19, 2025
22.39
22.39
22.04
22.27
22.27
+0.18%
37,715
1.18
Dec 18, 2025
22.40
22.60
22.24
22.46
22.23
+0.95%
25,308
0.79
Dec 17, 2025
22.79
22.80
22.44
22.48
22.25
-0.03%
34,234
1.06
Dec 16, 2025
22.31
23.00
22.26
22.72
22.49
+3.03%
52,528
1.64
Dec 15, 2025
21.89
22.28
21.87
22.28
22.05
+2.93%
50,367
1.60
Dec 12, 2025
21.75
21.90
21.45
21.87
21.65
+1.59%
69,836
2.28
Dec 11, 2025
21.75
21.75
21.47
21.75
21.53
+1.46%
24,279
0.80
Dec 10, 2025
21.68
21.75
21.44
21.66
21.44
+1.50%
38,787
1.29
Dec 09, 2025
21.19
21.67
21.19
21.56
21.34
+2.51%
44,450
1.49
Dec 08, 2025
21.28
21.28
21.10
21.25
21.03
+1.71%
22,123
0.75
Dec 05, 2025
21.28
21.28
21.04
21.11
20.89
+1.13%
17,006
0.57
Dec 04, 2025
21.14
21.30
21.04
21.09
20.87
+0.80%
37,992
1.29
Dec 03, 2025
20.95
21.17
20.95
21.14
20.92
+2.15%
34,077
1.17
Dec 02, 2025
20.89
20.92
20.81
20.91
20.70
+0.80%
14,713
0.51
Dec 01, 2025
20.96
20.96
20.87
20.96
20.74
+1.23%
21,023
0.72
Nov 28, 2025
20.94
21.03
20.89
20.92
20.70
+1.47%
12,512
0.43
Nov 27, 2025
20.80
20.85
20.61
20.83
20.62
+1.97%
24,766
0.85
Nov 26, 2025
20.70
20.80
20.64
20.64
20.43
+0.74%
27,322
0.94
Nov 25, 2025
20.41
20.75
20.41
20.70
20.49
+2.37%
33,095
1.15
Rows: