Boston Pizza Fnd Un (TSE:BPF.UN)
TSX:BPF.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.19
25.53
25.19
25.53
25.53
+0.87%
25,065
0.65
Apr 09, 2026
25.01
25.61
25.01
25.31
25.31
+0.44%
34,512
0.89
Apr 08, 2026
24.51
25.23
24.51
25.20
25.20
+2.07%
34,180
0.88
Apr 07, 2026
24.55
24.79
24.50
24.69
24.69
+0.16%
44,502
1.15
Apr 06, 2026
24.58
24.85
24.55
24.65
24.65
+0.74%
28,696
0.75
Apr 03, 2026
24.39
24.57
24.19
24.47
24.47
0.00%
0
0.00
Apr 02, 2026
24.39
24.57
24.19
24.47
24.47
+0.20%
35,741
0.90
Apr 01, 2026
24.38
24.51
24.28
24.42
24.42
+0.16%
23,573
0.59
Mar 31, 2026
24.05
24.52
24.05
24.38
24.38
+1.71%
36,760
0.94
Mar 30, 2026
24.02
24.12
23.84
23.97
23.97
+0.38%
36,767
0.94
Mar 27, 2026
23.90
24.14
23.79
23.88
23.88
-0.50%
23,345
0.60
Mar 26, 2026
24.52
24.53
23.92
24.00
24.00
-1.68%
23,516
0.60
Mar 25, 2026
24.54
24.62
24.38
24.41
24.41
+0.62%
24,126
0.62
Mar 24, 2026
23.96
24.81
23.96
24.26
24.26
-0.08%
51,038
1.35
Mar 23, 2026
23.21
24.55
23.21
24.28
24.28
+2.92%
60,316
1.62
Mar 20, 2026
24.12
24.12
23.49
23.59
23.59
-2.32%
83,194
2.30
Mar 19, 2026
24.40
24.40
23.96
24.27
24.15
-0.57%
28,613
0.79
Mar 18, 2026
24.49
24.58
24.32
24.41
24.29
-0.25%
21,097
0.58
Mar 17, 2026
24.52
24.56
24.40
24.47
24.35
+0.16%
15,952
0.44
Mar 16, 2026
23.95
24.46
23.95
24.43
24.31
+1.58%
21,361
0.58
Mar 13, 2026
24.30
24.30
23.92
24.05
23.93
-0.41%
34,994
0.95
Mar 12, 2026
24.38
24.38
24.04
24.15
24.03
-0.29%
24,379
0.65
Mar 11, 2026
24.25
24.58
24.18
24.22
24.10
-0.29%
16,294
0.43
Mar 10, 2026
23.95
24.59
23.87
24.29
24.17
+1.42%
46,268
1.22
Mar 09, 2026
24.50
24.50
23.58
23.95
23.83
-3.19%
109,185
2.97
Mar 06, 2026
25.01
25.01
24.61
24.74
24.62
-1.04%
38,182
1.04
Mar 05, 2026
25.11
25.20
24.93
25.00
24.88
-1.18%
24,275
0.66
Mar 04, 2026
25.07
25.67
25.07
25.30
25.17
+1.61%
37,705
1.03
Mar 03, 2026
25.26
25.31
24.75
24.90
24.78
-1.74%
62,004
1.72
Mar 02, 2026
25.13
25.57
25.10
25.34
25.21
-0.70%
56,070
1.57
Feb 27, 2026
25.00
25.80
25.00
25.52
25.39
-0.63%
40,925
1.16
Feb 26, 2026
25.19
25.69
25.07
25.68
25.55
+2.52%
99,439
2.91
Feb 25, 2026
25.16
25.25
24.98
25.05
24.93
+0.20%
38,601
1.14
Feb 24, 2026
24.99
25.18
24.61
25.00
24.88
+0.24%
30,111
0.90
Feb 23, 2026
25.06
25.13
24.56
24.94
24.82
-0.60%
53,667
1.62
Feb 20, 2026
25.10
25.25
25.05
25.09
24.97
+0.04%
28,851
0.87
Feb 19, 2026
25.01
25.34
25.01
25.20
24.96
-0.75%
48,521
1.48
Feb 18, 2026
24.46
25.39
24.46
25.39
25.14
+3.34%
62,127
1.93
Feb 17, 2026
24.31
24.57
24.31
24.57
24.33
+1.11%
57,619
1.82
Feb 16, 2026
24.01
24.40
23.63
24.30
24.06
0.00%
0
0.00
Feb 13, 2026
24.01
24.40
23.63
24.30
24.06
+1.04%
56,021
1.78
Feb 12, 2026
24.36
24.36
23.77
24.05
23.82
-0.82%
56,137
1.80
Feb 11, 2026
24.43
24.46
24.22
24.25
24.02
+0.13%
31,244
1.00
Feb 10, 2026
24.19
24.24
24.11
24.22
23.99
+0.13%
27,594
0.88
Feb 09, 2026
24.26
24.37
24.01
24.19
23.96
-0.82%
37,818
1.21
Feb 06, 2026
24.01
24.39
23.97
24.39
24.15
+1.67%
54,960
1.79
Feb 05, 2026
23.99
24.06
23.85
23.99
23.76
-0.04%
26,010
0.84
Feb 04, 2026
23.60
24.00
23.60
24.00
23.77
+1.31%
36,645
1.18
Feb 03, 2026
23.50
23.69
23.50
23.69
23.46
+0.72%
23,748
0.74
Feb 02, 2026
23.35
23.52
23.21
23.52
23.29
+0.51%
29,024
0.90
Rows: