Boston Pizza Fnd Un (TSE:BPF.UN)
TSX:BPF.UN
Want to see TSE:BPF.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
24.85
24.85
24.02
24.15
24.15
-2.62%
64,311
1.70
May 01, 2026
24.85
25.00
24.75
24.80
24.80
+0.20%
35,377
0.94
Apr 30, 2026
24.45
24.85
24.44
24.75
24.75
+1.39%
35,576
0.95
Apr 29, 2026
24.75
24.75
24.41
24.41
24.41
-0.97%
54,919
1.47
Apr 28, 2026
24.78
24.79
24.58
24.65
24.65
-0.04%
20,314
0.54
Apr 27, 2026
24.71
24.77
24.50
24.66
24.66
-0.84%
33,166
0.88
Apr 24, 2026
25.00
25.00
24.80
24.87
24.87
-0.84%
14,528
0.38
Apr 23, 2026
25.02
25.08
24.72
25.08
25.08
+0.84%
23,358
0.61
Apr 22, 2026
25.04
25.05
24.76
24.87
24.87
+0.16%
20,487
0.53
Apr 21, 2026
25.09
25.22
24.52
24.83
24.83
-0.86%
53,036
1.37
Apr 20, 2026
25.45
25.45
25.12
25.17
25.05
-0.90%
33,801
0.87
Apr 17, 2026
25.19
25.40
25.17
25.40
25.27
+1.27%
28,414
0.73
Apr 16, 2026
25.12
25.40
25.05
25.08
24.96
-0.55%
52,550
1.37
Apr 15, 2026
25.32
25.40
25.05
25.22
25.10
-0.40%
17,911
0.47
Apr 14, 2026
25.48
25.64
25.19
25.32
25.20
-0.63%
36,863
0.96
Apr 13, 2026
25.50
25.55
25.31
25.48
25.35
-0.20%
33,224
0.87
Apr 10, 2026
25.19
25.53
25.19
25.53
25.40
+0.87%
25,065
0.65
Apr 09, 2026
25.01
25.61
25.01
25.31
25.19
+0.44%
34,512
0.89
Apr 08, 2026
24.51
25.23
24.51
25.20
25.08
+2.06%
34,180
0.88
Apr 07, 2026
24.55
24.79
24.50
24.69
24.57
+0.16%
44,502
1.15
Apr 06, 2026
24.58
24.85
24.55
24.65
24.53
+0.74%
28,696
0.75
Apr 03, 2026
24.39
24.57
24.19
24.47
24.35
0.00%
0
0.00
Apr 02, 2026
24.39
24.57
24.19
24.47
24.35
+0.21%
35,741
0.90
Apr 01, 2026
24.38
24.51
24.28
24.42
24.30
+0.16%
23,573
0.59
Mar 31, 2026
24.05
24.52
24.05
24.38
24.26
+1.71%
36,760
0.94
Mar 30, 2026
24.02
24.12
23.84
23.97
23.85
+0.37%
36,767
0.94
Mar 27, 2026
23.90
24.14
23.79
23.88
23.76
-0.50%
23,345
0.60
Mar 26, 2026
24.52
24.53
23.92
24.00
23.88
-1.68%
23,516
0.60
Mar 25, 2026
24.54
24.62
24.38
24.41
24.29
+0.62%
24,126
0.62
Mar 24, 2026
23.96
24.81
23.96
24.26
24.14
-0.08%
51,038
1.35
Mar 23, 2026
23.21
24.55
23.21
24.28
24.16
+2.93%
60,316
1.62
Mar 20, 2026
24.12
24.12
23.49
23.59
23.47
-2.32%
83,194
2.30
Mar 19, 2026
24.40
24.40
23.96
24.27
24.03
-0.57%
28,613
0.79
Mar 18, 2026
24.49
24.58
24.32
24.41
24.17
-0.25%
21,097
0.58
Mar 17, 2026
24.52
24.56
24.40
24.47
24.23
+0.17%
15,952
0.44
Mar 16, 2026
23.95
24.46
23.95
24.43
24.19
+1.58%
21,361
0.58
Mar 13, 2026
24.30
24.30
23.92
24.05
23.81
-0.41%
34,994
0.95
Mar 12, 2026
24.38
24.38
24.04
24.15
23.91
-0.29%
24,379
0.65
Mar 11, 2026
24.25
24.58
24.18
24.22
23.98
-0.29%
16,294
0.43
Mar 10, 2026
23.95
24.59
23.87
24.29
24.05
+1.42%
46,268
1.22
Mar 09, 2026
24.50
24.50
23.58
23.95
23.71
-3.19%
109,185
2.97
Mar 06, 2026
25.01
25.01
24.61
24.74
24.50
-1.04%
38,182
1.04
Mar 05, 2026
25.11
25.20
24.93
25.00
24.75
-1.19%
24,275
0.66
Mar 04, 2026
25.07
25.67
25.07
25.30
25.05
+1.61%
37,705
1.03
Mar 03, 2026
25.26
25.31
24.75
24.90
24.65
-1.74%
62,004
1.72
Mar 02, 2026
25.13
25.57
25.10
25.34
25.09
-0.70%
56,070
1.57
Feb 27, 2026
25.00
25.80
25.00
25.52
25.27
-0.63%
40,925
1.16
Feb 26, 2026
25.19
25.69
25.07
25.68
25.43
+2.52%
99,439
2.91
Feb 25, 2026
25.16
25.25
24.98
25.05
24.80
+0.20%
38,601
1.14
Feb 24, 2026
24.99
25.18
24.61
25.00
24.75
+0.24%
30,111
0.90
Rows: