Education
About Us
Working with TipRanks
Follow Us
Boston Pizza Fnd Un (TSE:BPF.UN)
TSX:BPF.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
22.39
22.39
22.04
22.27
22.27
+0.18%
37,715
1.18
Dec 18, 2025
22.40
22.60
22.24
22.46
22.23
+0.95%
25,308
0.79
Dec 17, 2025
22.79
22.80
22.44
22.48
22.25
-0.03%
34,234
1.06
Dec 16, 2025
22.31
23.00
22.26
22.72
22.49
+3.03%
52,528
1.64
Dec 15, 2025
21.89
22.28
21.87
22.28
22.05
+2.93%
50,367
1.60
Dec 12, 2025
21.75
21.90
21.45
21.87
21.65
+1.59%
69,836
2.28
Dec 11, 2025
21.75
21.75
21.47
21.75
21.53
+1.46%
24,279
0.80
Dec 10, 2025
21.68
21.75
21.44
21.66
21.44
+1.50%
38,787
1.29
Dec 09, 2025
21.19
21.67
21.19
21.56
21.34
+2.51%
44,450
1.49
Dec 08, 2025
21.28
21.28
21.10
21.25
21.03
+1.71%
22,123
0.75
Dec 05, 2025
21.28
21.28
21.04
21.11
20.89
+1.13%
17,006
0.57
Dec 04, 2025
21.14
21.30
21.04
21.09
20.87
+0.80%
37,992
1.29
Dec 03, 2025
20.95
21.17
20.95
21.14
20.92
+2.15%
34,077
1.17
Dec 02, 2025
20.89
20.92
20.81
20.91
20.70
+0.80%
14,713
0.51
Dec 01, 2025
20.96
20.96
20.87
20.96
20.74
+1.23%
21,023
0.72
Nov 28, 2025
20.94
21.03
20.89
20.92
20.70
+1.47%
12,512
0.43
Nov 27, 2025
20.80
20.85
20.61
20.83
20.62
+1.97%
24,766
0.85
Nov 26, 2025
20.70
20.80
20.64
20.64
20.43
+0.74%
27,322
0.94
Nov 25, 2025
20.41
20.75
20.41
20.70
20.49
+2.37%
33,095
1.15
Nov 24, 2025
20.36
20.58
20.35
20.43
20.22
+1.23%
23,854
0.82
Nov 21, 2025
20.49
20.49
20.35
20.39
20.18
+1.14%
13,891
0.47
Nov 20, 2025
20.63
20.71
20.48
20.49
20.16
+1.39%
30,378
1.02
Nov 19, 2025
20.42
20.58
20.42
20.54
20.21
+2.03%
24,786
0.83
Nov 18, 2025
20.35
20.50
20.31
20.46
20.13
+1.48%
19,752
0.65
Nov 17, 2025
20.40
20.64
20.39
20.49
20.16
+1.78%
37,581
1.21
Nov 14, 2025
20.41
20.62
20.24
20.46
20.13
+1.63%
33,546
1.06
Nov 13, 2025
20.55
20.59
20.43
20.46
20.13
+1.38%
29,568
0.89
Nov 12, 2025
20.59
20.59
20.26
20.51
20.18
+2.94%
31,696
0.96
Nov 11, 2025
20.68
20.68
20.12
20.25
19.92
+1.88%
21,759
0.66
Nov 10, 2025
19.64
20.69
19.64
20.20
19.88
+4.74%
41,279
1.26
Nov 07, 2025
19.64
19.77
19.52
19.60
19.28
+1.07%
50,408
1.56
Nov 06, 2025
20.22
20.22
18.88
19.71
19.39
-1.56%
96,176
3.10
Nov 05, 2025
20.27
20.50
20.27
20.35
20.02
+1.88%
16,949
0.55
Nov 04, 2025
20.33
20.37
20.25
20.30
19.97
+0.50%
33,345
1.07
Nov 03, 2025
20.59
20.64
20.42
20.53
20.20
+1.29%
32,074
1.04
Oct 31, 2025
20.64
20.68
20.54
20.60
20.27
+1.63%
27,009
0.87
Oct 30, 2025
20.63
20.75
20.56
20.60
20.27
+1.93%
28,423
0.92
Oct 29, 2025
21.02
21.06
20.54
20.54
20.21
-0.40%
41,518
1.35
Oct 28, 2025
21.06
21.06
20.95
20.96
20.62
+0.72%
17,999
0.58
Oct 27, 2025
21.38
21.38
21.05
21.15
20.81
+1.01%
30,113
0.97
Oct 24, 2025
21.40
21.50
21.16
21.28
20.94
+1.49%
43,912
1.43
Oct 23, 2025
21.29
21.38
21.21
21.31
20.97
+2.11%
40,140
1.31
Oct 22, 2025
21.25
21.25
21.06
21.21
20.87
+1.92%
13,002
0.42
Oct 21, 2025
21.39
21.39
21.08
21.15
20.81
+1.06%
30,628
0.99
Oct 20, 2025
21.32
21.40
21.23
21.39
20.93
+2.40%
52,436
1.70
Oct 17, 2025
21.20
21.35
21.12
21.35
20.89
+2.93%
26,729
0.86
Oct 16, 2025
21.32
21.35
21.11
21.20
20.74
+2.45%
37,462
1.22
Oct 15, 2025
21.08
21.35
21.08
21.15
20.69
+2.60%
36,787
1.21
Oct 14, 2025
20.71
21.14
20.69
21.07
20.62
+4.03%
29,850
0.98
Oct 10, 2025
20.90
20.93
20.70
20.70
20.25
+1.33%
47,054
1.55
Rows: