Education
About Us
Working with TipRanks
Follow Us
Boston Pizza Fnd Un (TSE:BPF.UN)
TSX:BPF.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
23.01
23.09
22.80
23.07
23.07
-0.26%
33,364
1.02
Jan 07, 2026
23.24
23.32
23.12
23.13
23.13
-0.26%
24,301
0.74
Jan 06, 2026
22.97
23.29
22.91
23.19
23.19
+1.31%
32,703
1.00
Jan 05, 2026
23.00
23.16
22.89
22.89
22.89
-0.26%
71,968
2.26
Jan 02, 2026
22.82
22.98
22.67
22.95
22.95
+1.55%
38,166
1.21
Dec 31, 2025
22.53
22.95
22.46
22.60
22.60
-0.22%
33,449
1.06
Dec 30, 2025
22.74
22.74
22.48
22.65
22.65
+0.80%
18,778
0.59
Dec 29, 2025
22.39
22.67
22.38
22.47
22.47
-0.35%
20,066
0.64
Dec 24, 2025
22.47
22.55
22.38
22.55
22.55
+0.67%
16,321
0.52
Dec 23, 2025
22.47
22.47
22.23
22.40
22.40
0.00%
24,310
0.77
Dec 22, 2025
22.30
22.52
22.30
22.40
22.40
+0.58%
22,109
0.70
Dec 19, 2025
22.39
22.39
22.04
22.27
22.27
+0.18%
37,715
1.18
Dec 18, 2025
22.40
22.60
22.24
22.46
22.23
+0.95%
25,308
0.79
Dec 17, 2025
22.79
22.80
22.44
22.48
22.25
-0.03%
34,234
1.06
Dec 16, 2025
22.31
23.00
22.26
22.72
22.49
+3.03%
52,528
1.64
Dec 15, 2025
21.89
22.28
21.87
22.28
22.05
+2.93%
50,367
1.60
Dec 12, 2025
21.75
21.90
21.45
21.87
21.65
+1.59%
69,836
2.28
Dec 11, 2025
21.75
21.75
21.47
21.75
21.53
+1.46%
24,279
0.80
Dec 10, 2025
21.68
21.75
21.44
21.66
21.44
+1.50%
38,787
1.29
Dec 09, 2025
21.19
21.67
21.19
21.56
21.34
+2.51%
44,450
1.49
Dec 08, 2025
21.28
21.28
21.10
21.25
21.03
+1.71%
22,123
0.75
Dec 05, 2025
21.28
21.28
21.04
21.11
20.89
+1.13%
17,006
0.57
Dec 04, 2025
21.14
21.30
21.04
21.09
20.87
+0.80%
37,992
1.29
Dec 03, 2025
20.95
21.17
20.95
21.14
20.92
+2.15%
34,077
1.17
Dec 02, 2025
20.89
20.92
20.81
20.91
20.70
+0.80%
14,713
0.51
Dec 01, 2025
20.96
20.96
20.87
20.96
20.74
+1.23%
21,023
0.72
Nov 28, 2025
20.94
21.03
20.89
20.92
20.70
+1.47%
12,512
0.43
Nov 27, 2025
20.80
20.85
20.61
20.83
20.62
+1.97%
24,766
0.85
Nov 26, 2025
20.70
20.80
20.64
20.64
20.43
+0.74%
27,322
0.94
Nov 25, 2025
20.41
20.75
20.41
20.70
20.49
+2.37%
33,095
1.15
Nov 24, 2025
20.36
20.58
20.35
20.43
20.22
+1.23%
23,854
0.82
Nov 21, 2025
20.49
20.49
20.35
20.39
20.18
+1.14%
13,891
0.47
Nov 20, 2025
20.63
20.71
20.48
20.49
20.16
+1.39%
30,378
1.02
Nov 19, 2025
20.42
20.58
20.42
20.54
20.21
+2.03%
24,786
0.83
Nov 18, 2025
20.35
20.50
20.31
20.46
20.13
+1.48%
19,752
0.65
Nov 17, 2025
20.40
20.64
20.39
20.49
20.16
+1.78%
37,581
1.21
Nov 14, 2025
20.41
20.62
20.24
20.46
20.13
+1.63%
33,546
1.06
Nov 13, 2025
20.55
20.59
20.43
20.46
20.13
+1.38%
29,568
0.89
Nov 12, 2025
20.59
20.59
20.26
20.51
20.18
+2.94%
31,696
0.96
Nov 11, 2025
20.68
20.68
20.12
20.25
19.92
+1.88%
21,759
0.66
Nov 10, 2025
19.64
20.69
19.64
20.20
19.88
+4.74%
41,279
1.26
Nov 07, 2025
19.64
19.77
19.52
19.60
19.28
+1.07%
50,408
1.56
Nov 06, 2025
20.22
20.22
18.88
19.71
19.39
-1.56%
96,176
3.10
Nov 05, 2025
20.27
20.50
20.27
20.35
20.02
+1.88%
16,949
0.55
Nov 04, 2025
20.33
20.37
20.25
20.30
19.97
+0.50%
33,345
1.07
Nov 03, 2025
20.59
20.64
20.42
20.53
20.20
+1.29%
32,074
1.04
Oct 31, 2025
20.64
20.68
20.54
20.60
20.27
+1.63%
27,009
0.87
Oct 30, 2025
20.63
20.75
20.56
20.60
20.27
+1.93%
28,423
0.92
Oct 29, 2025
21.02
21.06
20.54
20.54
20.21
-0.40%
41,518
1.35
Oct 28, 2025
21.06
21.06
20.95
20.96
20.62
+0.72%
17,999
0.58
Rows: