Education
About Us
Working with TipRanks
Follow Us
Airboss of America (TSE:BOS)
TSX:BOS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.45
6.50
6.43
6.45
6.45
-1.07%
1,998
0.14
Mar 19, 2026
6.41
6.52
6.41
6.52
6.52
-0.31%
8,752
0.60
Mar 18, 2026
6.60
6.60
6.54
6.54
6.54
-1.51%
8,470
0.58
Mar 17, 2026
6.60
6.73
6.59
6.64
6.64
-0.08%
39,564
2.78
Mar 16, 2026
6.44
6.65
6.40
6.65
6.65
+3.18%
5,420
0.38
Mar 13, 2026
6.52
6.62
6.41
6.44
6.44
-2.13%
5,621
0.39
Mar 12, 2026
6.67
6.69
6.52
6.58
6.58
+1.39%
5,605
0.39
Mar 11, 2026
6.50
6.57
6.40
6.49
6.49
-0.61%
16,413
1.14
Mar 10, 2026
6.39
6.57
6.24
6.53
6.53
0.00%
25,884
1.81
Mar 09, 2026
6.75
6.85
6.35
6.53
6.53
-3.26%
36,886
2.68
Mar 06, 2026
6.65
6.95
6.60
6.75
6.75
+1.96%
40,129
3.01
Mar 05, 2026
6.20
6.74
6.20
6.62
6.62
+8.70%
106,001
9.05
Mar 04, 2026
6.11
6.11
5.99
6.09
6.09
-0.16%
11,339
0.97
Mar 03, 2026
6.09
6.10
5.94
6.10
6.10
-0.33%
10,303
0.85
Mar 02, 2026
6.07
6.15
5.95
6.12
6.12
+0.33%
16,987
1.41
Feb 27, 2026
6.00
6.19
5.99
6.10
6.10
+0.49%
24,622
2.09
Feb 26, 2026
6.03
6.25
5.93
6.07
6.07
+3.23%
32,968
2.87
Feb 25, 2026
5.82
6.05
5.79
5.88
5.88
+0.68%
41,056
3.76
Feb 24, 2026
5.26
5.97
5.26
5.84
5.84
+6.96%
46,955
4.58
Feb 23, 2026
5.21
5.48
5.21
5.46
5.46
0.00%
6,010
0.59
Feb 20, 2026
5.30
5.53
5.30
5.46
5.46
+3.80%
27,659
2.75
Feb 19, 2026
5.31
5.31
5.19
5.26
5.26
-0.75%
2,936
0.29
Feb 18, 2026
5.20
5.35
5.15
5.30
5.30
+2.71%
15,370
1.47
Feb 17, 2026
4.98
5.35
4.90
5.16
5.16
+3.20%
16,538
1.62
Feb 16, 2026
4.96
5.00
4.95
5.00
5.00
0.00%
0
0.00
Feb 13, 2026
4.96
5.00
4.95
5.00
5.00
+0.60%
2,168
0.19
Feb 12, 2026
5.00
5.01
4.94
4.97
4.97
-0.60%
3,705
0.32
Feb 11, 2026
4.99
5.00
4.94
5.00
5.00
+2.46%
8,505
0.68
Feb 10, 2026
4.96
4.98
4.89
4.98
4.98
+2.05%
2,810
0.22
Feb 09, 2026
4.83
4.90
4.81
4.88
4.88
+1.04%
1,837
0.14
Feb 06, 2026
4.95
4.95
4.83
4.83
4.83
-1.02%
1,121
0.08
Feb 05, 2026
4.94
4.94
4.86
4.88
4.88
-1.21%
2,226
0.16
Feb 04, 2026
4.90
4.98
4.90
4.94
4.94
+0.61%
7,000
0.48
Feb 03, 2026
4.66
5.02
4.66
4.91
4.91
+1.03%
9,212
0.62
Feb 02, 2026
4.69
5.01
4.69
4.86
4.86
+4.29%
20,090
1.35
Jan 30, 2026
4.68
4.70
4.65
4.66
4.66
-0.85%
15,207
1.02
Jan 29, 2026
4.79
4.79
4.65
4.70
4.70
-1.05%
3,176
0.21
Jan 28, 2026
4.71
4.75
4.65
4.75
4.75
+1.50%
4,651
0.31
Jan 27, 2026
4.69
4.74
4.68
4.68
4.68
+0.21%
4,133
0.27
Jan 26, 2026
4.55
4.69
4.55
4.67
4.67
+0.21%
6,883
0.45
Jan 23, 2026
4.75
4.80
4.66
4.66
4.66
-2.31%
6,129
0.40
Jan 22, 2026
4.74
4.85
4.72
4.77
4.77
+2.14%
9,082
0.60
Jan 21, 2026
4.76
4.82
4.67
4.67
4.67
-3.71%
8,939
0.59
Jan 20, 2026
4.75
4.89
4.72
4.85
4.85
+4.75%
13,238
0.88
Jan 19, 2026
4.63
4.82
4.63
4.72
4.72
+1.94%
15,164
1.02
Jan 16, 2026
4.73
4.75
4.63
4.63
4.63
-2.11%
11,120
0.75
Jan 15, 2026
4.56
4.84
4.53
4.73
4.73
+3.73%
22,181
1.50
Jan 14, 2026
4.85
4.87
4.54
4.56
4.56
-5.98%
26,047
1.75
Jan 13, 2026
4.79
4.86
4.76
4.85
4.85
0.00%
10,571
0.71
Jan 12, 2026
4.66
4.86
4.66
4.85
4.85
-0.61%
3,098
0.21
Rows: