Airboss of America (TSE:BOS)
TSX:BOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.88
8.11
7.78
8.02
8.02
0.00%
31,556
1.49
Apr 09, 2026
7.81
8.38
7.45
8.02
8.02
+0.25%
39,718
1.92
Apr 08, 2026
9.40
9.40
7.94
8.00
8.00
-13.79%
73,638
3.76
Apr 07, 2026
9.25
10.08
9.23
9.28
9.28
+1.64%
94,100
5.17
Apr 06, 2026
8.30
9.15
8.30
9.13
9.13
+10.94%
69,555
4.04
Apr 03, 2026
7.86
8.24
7.86
8.23
8.23
0.00%
0
0.00
Apr 02, 2026
7.86
8.24
7.86
8.23
8.23
+3.00%
36,846
2.14
Apr 01, 2026
8.15
8.15
7.91
7.99
7.99
-1.24%
30,031
1.77
Mar 31, 2026
7.92
8.10
7.91
8.09
8.09
+3.27%
21,690
1.30
Mar 30, 2026
7.75
7.99
7.65
7.87
7.83
+3.27%
60,273
3.82
Mar 27, 2026
7.10
7.72
7.10
7.62
7.59
+5.98%
38,117
2.43
Mar 26, 2026
6.99
7.19
6.97
7.19
7.16
+4.36%
42,588
2.78
Mar 25, 2026
6.73
7.00
6.71
6.89
6.86
+3.92%
52,508
3.63
Mar 24, 2026
6.49
6.66
6.49
6.63
6.60
+1.84%
4,253
0.30
Mar 23, 2026
6.40
6.60
6.40
6.51
6.48
+0.93%
5,979
0.42
Mar 20, 2026
6.45
6.50
6.43
6.45
6.42
-1.08%
1,998
0.14
Mar 19, 2026
6.41
6.52
6.41
6.52
6.49
-0.29%
8,752
0.60
Mar 18, 2026
6.60
6.60
6.54
6.54
6.51
-1.51%
8,470
0.58
Mar 17, 2026
6.60
6.73
6.59
6.64
6.61
-0.08%
39,564
2.78
Mar 16, 2026
6.44
6.65
6.40
6.65
6.62
+3.18%
5,420
0.38
Mar 13, 2026
6.52
6.62
6.41
6.44
6.41
-2.12%
5,621
0.39
Mar 12, 2026
6.67
6.69
6.52
6.58
6.55
+1.38%
5,605
0.39
Mar 11, 2026
6.50
6.57
6.40
6.49
6.46
-0.60%
16,413
1.14
Mar 10, 2026
6.39
6.57
6.24
6.53
6.50
0.00%
25,884
1.81
Mar 09, 2026
6.75
6.85
6.35
6.53
6.50
-3.26%
36,886
2.68
Mar 06, 2026
6.65
6.95
6.60
6.75
6.72
+1.96%
40,129
3.01
Mar 05, 2026
6.20
6.74
6.20
6.62
6.59
+8.71%
106,001
9.05
Mar 04, 2026
6.11
6.11
5.99
6.09
6.06
-0.16%
11,339
0.97
Mar 03, 2026
6.09
6.10
5.94
6.10
6.07
-0.33%
10,303
0.85
Mar 02, 2026
6.07
6.15
5.95
6.12
6.09
+0.33%
16,987
1.41
Feb 27, 2026
6.00
6.19
5.99
6.10
6.07
+0.48%
24,622
2.09
Feb 26, 2026
6.03
6.25
5.93
6.07
6.04
+3.25%
32,968
2.87
Feb 25, 2026
5.82
6.05
5.79
5.88
5.85
+0.67%
41,056
3.76
Feb 24, 2026
5.26
5.97
5.26
5.84
5.81
+6.97%
46,955
4.58
Feb 23, 2026
5.21
5.48
5.21
5.46
5.44
0.00%
6,010
0.59
Feb 20, 2026
5.30
5.53
5.30
5.46
5.44
+3.80%
27,659
2.75
Feb 19, 2026
5.31
5.31
5.19
5.26
5.24
-0.76%
2,936
0.29
Feb 18, 2026
5.20
5.35
5.15
5.30
5.28
+2.71%
15,370
1.47
Feb 17, 2026
4.98
5.35
4.90
5.16
5.14
+3.21%
16,538
1.62
Feb 16, 2026
4.96
5.00
4.95
5.00
4.98
0.00%
0
0.00
Feb 13, 2026
4.96
5.00
4.95
5.00
4.98
+0.61%
2,168
0.19
Feb 12, 2026
5.00
5.01
4.94
4.97
4.95
-0.60%
3,705
0.32
Feb 11, 2026
4.99
5.00
4.94
5.00
4.98
+0.40%
8,505
0.68
Feb 10, 2026
4.96
4.98
4.89
4.98
4.96
+2.04%
2,810
0.22
Feb 09, 2026
4.83
4.90
4.81
4.88
4.86
+1.04%
1,837
0.14
Feb 06, 2026
4.95
4.95
4.83
4.83
4.81
-1.03%
1,121
0.08
Feb 05, 2026
4.94
4.94
4.86
4.88
4.86
-1.22%
2,226
0.16
Feb 04, 2026
4.90
4.98
4.90
4.94
4.92
+0.61%
7,000
0.48
Feb 03, 2026
4.66
5.02
4.66
4.91
4.89
+1.03%
9,212
0.62
Feb 02, 2026
4.69
5.01
4.69
4.86
4.84
+4.29%
20,090
1.35
Rows: