Education
About Us
Working with TipRanks
Follow Us
Airboss of America (TSE:BOS)
TSX:BOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.70
4.70
4.36
4.49
4.49
-2.39%
11,732
0.77
Dec 11, 2025
4.30
4.60
4.30
4.60
4.60
+5.75%
22,132
1.48
Dec 10, 2025
4.30
4.35
4.25
4.35
4.35
-0.68%
2,100
0.14
Dec 09, 2025
4.46
4.46
4.25
4.38
4.38
+0.23%
14,316
0.97
Dec 08, 2025
4.30
4.37
4.25
4.37
4.37
+0.46%
3,768
0.25
Dec 05, 2025
4.25
4.47
4.25
4.35
4.35
+2.11%
13,806
0.94
Dec 04, 2025
4.20
4.29
4.12
4.26
4.26
+1.43%
37,229
2.63
Dec 03, 2025
4.05
4.20
4.05
4.20
4.20
+3.45%
7,477
0.52
Dec 02, 2025
4.09
4.10
4.05
4.06
4.06
-0.98%
9,906
0.70
Dec 01, 2025
4.05
4.18
4.03
4.10
4.10
0.00%
13,816
0.98
Nov 28, 2025
4.11
4.15
4.10
4.10
4.10
-0.24%
4,601
0.33
Nov 27, 2025
4.04
4.15
4.04
4.11
4.11
-0.48%
6,305
0.45
Nov 26, 2025
4.05
4.14
4.01
4.13
4.13
0.00%
4,973
0.35
Nov 25, 2025
4.20
4.25
4.13
4.13
4.13
-2.13%
16,510
1.18
Nov 24, 2025
4.13
4.27
4.12
4.22
4.22
+0.24%
3,536
0.25
Nov 21, 2025
3.91
4.21
3.91
4.21
4.21
+0.48%
37,526
2.77
Nov 20, 2025
4.19
4.24
4.19
4.19
4.19
-3.01%
1,200
0.09
Nov 19, 2025
4.20
4.35
4.15
4.32
4.32
+2.37%
57,096
4.43
Nov 18, 2025
4.24
4.30
4.18
4.22
4.22
+0.48%
18,929
1.48
Nov 17, 2025
4.35
4.43
4.20
4.20
4.20
-4.11%
12,419
0.97
Nov 14, 2025
4.31
4.41
4.26
4.38
4.38
+0.69%
68,551
5.76
Nov 13, 2025
4.37
4.42
4.25
4.35
4.35
-0.23%
24,544
2.09
Nov 12, 2025
4.20
4.50
4.20
4.36
4.36
+3.81%
24,513
2.14
Nov 11, 2025
4.19
4.20
4.10
4.20
4.20
+5.00%
17,217
1.25
Nov 10, 2025
4.00
4.11
3.95
4.00
4.00
0.00%
27,397
1.83
Nov 07, 2025
4.16
4.17
3.87
4.00
4.00
-3.61%
55,634
3.81
Nov 06, 2025
4.30
4.31
4.15
4.15
4.15
-3.04%
26,957
1.84
Nov 05, 2025
4.29
4.55
4.20
4.28
4.28
+0.47%
22,539
1.53
Nov 04, 2025
4.26
4.33
4.24
4.26
4.26
-2.74%
16,980
1.12
Nov 03, 2025
4.63
4.65
4.36
4.38
4.38
-5.40%
9,515
0.62
Oct 31, 2025
4.66
4.67
4.63
4.63
4.63
-0.64%
6,695
0.32
Oct 30, 2025
4.65
4.68
4.56
4.66
4.66
+0.43%
9,830
0.46
Oct 29, 2025
4.86
4.86
4.64
4.64
4.64
-5.88%
9,249
0.43
Oct 28, 2025
4.91
4.95
4.86
4.93
4.93
-0.80%
8,432
0.39
Oct 27, 2025
4.97
4.97
4.97
4.97
4.97
-0.60%
315
0.01
Oct 24, 2025
4.95
5.09
4.95
5.00
5.00
+1.01%
5,223
0.23
Oct 23, 2025
5.00
5.00
4.94
4.95
4.95
-0.40%
10,482
0.46
Oct 22, 2025
4.99
5.07
4.97
4.97
4.97
-0.40%
11,628
0.51
Oct 21, 2025
5.05
5.05
4.99
4.99
4.99
-2.16%
5,800
0.25
Oct 20, 2025
5.21
5.21
4.98
5.10
5.10
+0.39%
20,366
0.88
Oct 17, 2025
5.06
5.16
4.99
5.08
5.08
-2.31%
29,466
1.28
Oct 16, 2025
5.25
5.28
5.15
5.20
5.20
-0.38%
9,952
0.44
Oct 15, 2025
5.22
5.23
5.15
5.22
5.22
+2.15%
10,684
0.42
Oct 14, 2025
5.39
5.39
5.09
5.11
5.11
-3.22%
20,839
0.83
Oct 10, 2025
5.33
5.33
5.20
5.28
5.28
0.00%
3,569
0.14
Oct 09, 2025
5.11
5.37
5.11
5.28
5.28
-1.31%
5,649
0.22
Oct 08, 2025
5.30
5.35
5.30
5.35
5.35
0.00%
3,102
0.12
Oct 07, 2025
5.13
5.35
5.12
5.35
5.35
+3.08%
6,505
0.26
Oct 06, 2025
5.18
5.23
5.00
5.19
5.19
+0.97%
17,553
0.69
Oct 03, 2025
5.16
5.26
5.10
5.14
5.14
+0.78%
9,706
0.38
Rows: