Airboss of America (TSE:BOS)
TSX:BOS
Want to see TSE:BOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
7.35
7.64
7.19
7.48
7.48
+2.05%
43,034
1.42
May 28, 2026
7.40
7.40
7.22
7.33
7.33
+0.14%
2,732
0.09
May 27, 2026
7.66
7.66
7.26
7.32
7.32
-5.79%
9,937
0.32
May 26, 2026
7.80
7.99
7.00
7.77
7.77
+1.17%
21,473
0.68
May 25, 2026
7.02
7.74
7.02
7.68
7.68
+9.40%
13,956
0.44
May 22, 2026
7.07
7.15
6.86
7.02
7.02
-0.57%
29,727
0.94
May 21, 2026
7.25
7.42
7.06
7.06
7.06
-1.40%
22,230
0.70
May 20, 2026
7.20
7.41
7.16
7.16
7.16
-0.69%
16,348
0.52
May 19, 2026
7.27
7.35
7.14
7.21
7.21
-2.30%
7,814
0.25
May 15, 2026
7.28
7.50
6.91
7.38
7.38
+1.10%
48,188
1.55
May 14, 2026
7.40
7.67
7.20
7.30
7.30
-3.95%
84,765
2.85
May 13, 2026
7.80
7.80
7.49
7.60
7.60
-1.81%
13,319
0.45
May 12, 2026
7.89
7.89
7.67
7.74
7.74
-2.03%
5,370
0.18
May 11, 2026
8.16
9.12
7.70
7.90
7.90
-1.99%
70,546
2.47
May 08, 2026
7.40
8.53
7.38
8.06
8.06
+7.75%
54,722
1.97
May 07, 2026
7.11
7.84
7.01
7.48
7.48
+5.20%
39,738
1.47
May 06, 2026
6.75
7.22
6.70
7.11
7.11
+5.18%
22,338
0.83
May 05, 2026
6.56
6.86
6.53
6.76
6.76
+2.89%
10,643
0.40
May 04, 2026
6.72
7.50
6.57
6.57
6.57
-2.52%
10,027
0.38
May 01, 2026
6.96
6.96
6.56
6.74
6.74
-3.02%
27,684
1.05
Apr 30, 2026
7.04
7.05
6.95
6.95
6.95
-1.70%
6,203
0.23
Apr 29, 2026
6.85
7.07
6.85
7.07
7.07
+1.73%
6,028
0.23
Apr 28, 2026
7.09
7.18
6.95
6.95
6.95
-3.07%
24,140
0.92
Apr 27, 2026
7.32
7.50
7.05
7.17
7.17
-2.05%
17,180
0.66
Apr 24, 2026
7.51
7.51
7.13
7.32
7.32
+1.53%
15,820
0.61
Apr 23, 2026
7.61
7.61
7.20
7.21
7.21
+0.14%
8,681
0.33
Apr 22, 2026
7.10
7.36
7.10
7.20
7.20
0.00%
8,802
0.34
Apr 21, 2026
7.11
7.35
7.11
7.20
7.20
+2.13%
14,897
0.58
Apr 20, 2026
6.98
7.19
6.78
7.05
7.05
-0.56%
47,529
1.89
Apr 17, 2026
7.30
7.30
7.02
7.09
7.09
-2.61%
38,120
1.54
Apr 16, 2026
7.42
7.63
7.19
7.28
7.28
-1.89%
20,026
0.81
Apr 15, 2026
7.37
7.49
7.30
7.42
7.42
+0.41%
15,464
0.63
Apr 14, 2026
7.15
7.54
6.40
7.39
7.39
-0.27%
147,961
6.54
Apr 13, 2026
8.02
8.03
6.82
7.41
7.41
-7.61%
93,328
4.33
Apr 10, 2026
7.88
8.11
7.78
8.02
8.02
0.00%
31,556
1.49
Apr 09, 2026
7.81
8.38
7.45
8.02
8.02
+0.25%
39,718
1.92
Apr 08, 2026
9.40
9.40
7.94
8.00
8.00
-13.79%
73,638
3.76
Apr 07, 2026
9.25
10.08
9.23
9.28
9.28
+1.64%
94,100
5.17
Apr 06, 2026
8.30
9.15
8.30
9.13
9.13
+10.94%
69,555
4.04
Apr 03, 2026
7.86
8.24
7.86
8.23
8.23
0.00%
0
0.00
Apr 02, 2026
7.86
8.24
7.86
8.23
8.23
+3.00%
36,846
2.14
Apr 01, 2026
8.15
8.15
7.91
7.99
7.99
-1.24%
30,031
1.77
Mar 31, 2026
7.92
8.10
7.91
8.09
8.09
+3.27%
21,690
1.30
Mar 30, 2026
7.75
7.99
7.65
7.87
7.83
+3.27%
60,273
3.82
Mar 27, 2026
7.10
7.72
7.10
7.62
7.59
+5.98%
38,117
2.43
Mar 26, 2026
6.99
7.19
6.97
7.19
7.16
+4.36%
42,588
2.78
Mar 25, 2026
6.73
7.00
6.71
6.89
6.86
+3.92%
52,508
3.63
Mar 24, 2026
6.49
6.66
6.49
6.63
6.60
+1.84%
4,253
0.30
Mar 23, 2026
6.40
6.60
6.40
6.51
6.48
+0.93%
5,979
0.42
Mar 20, 2026
6.45
6.50
6.43
6.45
6.42
-1.08%
1,998
0.14
Rows: