Education
About Us
Working with TipRanks
Follow Us
Airboss of America (TSE:BOS)
TSX:BOS
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
4.85
4.87
4.54
4.56
4.56
-5.98%
26,047
1.68
Jan 13, 2026
4.79
4.86
4.76
4.85
4.85
0.00%
10,571
0.69
Jan 12, 2026
4.66
4.86
4.66
4.85
4.85
-0.61%
3,098
0.20
Jan 09, 2026
4.91
4.91
4.78
4.88
4.88
+1.04%
6,063
0.39
Jan 08, 2026
4.56
4.88
4.56
4.83
4.83
-1.02%
6,939
0.45
Jan 07, 2026
4.85
5.03
4.84
4.88
4.88
-1.21%
6,374
0.41
Jan 06, 2026
4.82
4.99
4.82
4.94
4.94
+3.78%
9,528
0.61
Jan 05, 2026
4.56
4.98
4.56
4.76
4.76
+1.28%
26,725
1.75
Jan 02, 2026
4.59
4.70
4.58
4.70
4.70
+1.29%
16,805
1.12
Dec 31, 2025
4.60
4.65
4.55
4.64
4.64
+1.98%
5,655
0.38
Dec 30, 2025
4.55
4.60
4.54
4.55
4.55
0.00%
31,368
2.15
Dec 29, 2025
4.45
4.58
4.45
4.55
4.55
+2.25%
20,489
1.43
Dec 24, 2025
4.54
4.54
4.45
4.45
4.45
-0.67%
2,700
0.19
Dec 23, 2025
4.51
4.51
4.48
4.48
4.48
0.00%
7,311
0.49
Dec 22, 2025
4.55
4.60
4.48
4.48
4.48
-1.75%
18,414
1.24
Dec 19, 2025
4.53
4.56
4.35
4.56
4.56
+0.88%
17,001
1.15
Dec 18, 2025
4.50
4.55
4.48
4.52
4.52
-1.09%
8,101
0.55
Dec 17, 2025
4.50
4.65
4.48
4.57
4.57
+1.56%
9,746
0.66
Dec 16, 2025
4.44
4.50
4.40
4.50
4.50
+1.81%
12,911
0.88
Dec 15, 2025
4.47
4.50
4.32
4.42
4.42
-1.56%
6,327
0.42
Dec 12, 2025
4.70
4.70
4.36
4.49
4.49
-2.39%
11,732
0.77
Dec 11, 2025
4.30
4.60
4.30
4.60
4.60
+5.75%
22,132
1.48
Dec 10, 2025
4.30
4.35
4.25
4.35
4.35
-0.68%
2,100
0.14
Dec 09, 2025
4.46
4.46
4.25
4.38
4.38
+0.23%
14,316
0.97
Dec 08, 2025
4.30
4.37
4.25
4.37
4.37
+0.46%
3,768
0.25
Dec 05, 2025
4.25
4.47
4.25
4.35
4.35
+2.11%
13,806
0.94
Dec 04, 2025
4.20
4.29
4.12
4.26
4.26
+1.43%
37,229
2.63
Dec 03, 2025
4.05
4.20
4.05
4.20
4.20
+3.45%
7,477
0.52
Dec 02, 2025
4.09
4.10
4.05
4.06
4.06
-0.98%
9,906
0.70
Dec 01, 2025
4.05
4.18
4.03
4.10
4.10
0.00%
13,816
0.98
Nov 28, 2025
4.11
4.15
4.10
4.10
4.10
-0.24%
4,601
0.33
Nov 27, 2025
4.04
4.15
4.04
4.11
4.11
-0.48%
6,305
0.45
Nov 26, 2025
4.05
4.14
4.01
4.13
4.13
0.00%
4,973
0.35
Nov 25, 2025
4.20
4.25
4.13
4.13
4.13
-2.13%
16,510
1.18
Nov 24, 2025
4.13
4.27
4.12
4.22
4.22
+0.24%
3,536
0.25
Nov 21, 2025
3.91
4.21
3.91
4.21
4.21
+0.48%
37,526
2.77
Nov 20, 2025
4.19
4.24
4.19
4.19
4.19
-3.01%
1,200
0.09
Nov 19, 2025
4.20
4.35
4.15
4.32
4.32
+2.37%
57,096
4.43
Nov 18, 2025
4.24
4.30
4.18
4.22
4.22
+0.48%
18,929
1.48
Nov 17, 2025
4.35
4.43
4.20
4.20
4.20
-4.11%
12,419
0.97
Nov 14, 2025
4.31
4.41
4.26
4.38
4.38
+0.69%
68,551
5.76
Nov 13, 2025
4.37
4.42
4.25
4.35
4.35
-0.23%
24,544
2.09
Nov 12, 2025
4.20
4.50
4.20
4.36
4.36
+3.81%
24,513
2.14
Nov 11, 2025
4.19
4.20
4.10
4.20
4.20
+5.00%
17,217
1.25
Nov 10, 2025
4.00
4.11
3.95
4.00
4.00
0.00%
27,397
1.83
Nov 07, 2025
4.16
4.17
3.87
4.00
4.00
-3.61%
55,634
3.81
Nov 06, 2025
4.30
4.31
4.15
4.15
4.15
-3.04%
26,957
1.84
Nov 05, 2025
4.29
4.55
4.20
4.28
4.28
+0.47%
22,539
1.53
Nov 04, 2025
4.26
4.33
4.24
4.26
4.26
-2.74%
16,980
1.12
Nov 03, 2025
4.63
4.65
4.36
4.38
4.38
-5.40%
9,515
0.62
Rows: