tiprankstipranks
Trending News
More News >
United Hunter Oil & Gas Corp (TSE:BOCA)
:BOCA
Canadian Market
Advertisement

United Hunter Oil & Gas (BOCA) Historical Prices

Compare
5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
355,000
0.99
Sep 02, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
681,000
1.95
Aug 29, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
201,014
0.58
Aug 28, 2025
0.02
0.03
0.02
0.03
0.02
+25.00%
189,777
0.55
Aug 27, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
122,000
0.36
Aug 26, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
305,000
0.90
Aug 25, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
319,000
0.96
Aug 22, 2025
0.03
0.03
0.02
0.03
0.03
+20.00%
210,500
0.63
Aug 21, 2025
0.03
0.03
0.03
0.03
0.02
+25.00%
159,000
0.47
Aug 20, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
12,800
0.04
Aug 19, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
50,060
0.15
Aug 18, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
344,994
1.04
Aug 15, 2025
0.02
0.03
0.02
0.03
0.03
+20.00%
509,000
1.57
Aug 14, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
1,423,854
4.70
Aug 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
446,666
1.51
Aug 12, 2025
0.02
0.03
0.02
0.03
0.03
+50.00%
2,557,000
9.96
Aug 11, 2025
0.03
0.04
0.02
0.02
0.02
-42.86%
2,322,127
10.43
Aug 08, 2025
0.02
0.04
0.02
0.04
0.04
+133.33%
5,264,538
37.86
Aug 07, 2025
<0.01
0.02
<0.01
0.02
0.02
+50.00%
3,771,904
27.11
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
457,500
3.45
Aug 05, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,523,792
13.38
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis