Bank Of Nova Scotia (TSE:BNS)
NYSE:BNS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
100.00
101.03
99.90
100.85
100.85
+1.11%
3,923,268
0.89
Apr 09, 2026
98.69
99.74
98.23
99.74
99.74
+1.14%
6,313,665
1.45
Apr 08, 2026
98.75
99.40
97.89
98.62
98.62
+1.49%
9,880,588
2.33
Apr 07, 2026
96.24
97.24
96.07
97.17
97.17
+0.55%
4,667,209
1.10
Apr 06, 2026
97.69
98.26
97.55
97.74
96.64
+0.10%
11,345,490
2.72
Apr 03, 2026
96.40
97.97
96.04
97.64
96.54
0.00%
0
0.00
Apr 02, 2026
96.40
97.97
96.04
97.64
96.54
+0.25%
6,475,769
1.49
Apr 01, 2026
96.86
97.77
96.84
97.40
96.30
+0.96%
9,619,033
2.23
Mar 31, 2026
94.69
96.49
94.67
96.47
95.38
+2.76%
8,800,871
2.11
Mar 30, 2026
94.56
94.94
93.38
93.88
92.82
-0.22%
6,033,657
1.46
Mar 27, 2026
94.54
94.80
93.85
94.09
93.03
-0.98%
5,052,894
1.22
Mar 26, 2026
95.99
96.99
94.89
95.02
93.95
-1.67%
3,783,542
0.91
Mar 25, 2026
96.70
96.99
96.13
96.63
95.54
+1.01%
5,528,955
1.36
Mar 24, 2026
94.50
95.75
93.70
95.66
94.58
+0.68%
2,994,601
0.75
Mar 23, 2026
94.50
95.23
94.30
95.01
93.94
+1.50%
4,243,474
1.07
Mar 20, 2026
94.34
94.76
92.85
93.61
92.56
-0.94%
9,515,021
2.45
Mar 19, 2026
95.02
95.18
93.77
94.50
93.44
-1.41%
4,599,594
1.18
Mar 18, 2026
96.14
96.89
95.70
95.85
94.77
-0.35%
1,906,439
0.48
Mar 17, 2026
96.40
96.74
96.09
96.19
95.11
+0.46%
1,376,728
0.34
Mar 16, 2026
94.98
95.91
94.80
95.75
94.67
+1.45%
3,579,949
0.87
Mar 13, 2026
95.77
96.20
94.28
94.38
93.32
-1.03%
2,767,038
0.67
Mar 12, 2026
96.01
96.12
95.09
95.36
94.29
-1.63%
3,824,505
0.93
Mar 11, 2026
97.05
97.65
96.45
96.94
95.85
-0.27%
3,159,440
0.77
Mar 10, 2026
96.50
98.23
96.35
97.20
96.11
+1.01%
4,514,833
1.10
Mar 09, 2026
95.84
96.76
94.84
96.23
95.15
-1.84%
4,489,954
1.09
Mar 06, 2026
98.80
98.80
97.21
98.03
96.93
-1.68%
3,394,104
0.83
Mar 05, 2026
100.92
101.21
99.36
99.71
98.59
-1.79%
4,434,720
1.08
Mar 04, 2026
100.73
101.78
100.65
101.53
100.39
+1.08%
3,372,862
0.82
Mar 03, 2026
101.40
101.51
99.20
100.45
99.32
-2.82%
5,521,049
1.35
Mar 02, 2026
102.00
103.60
101.30
103.37
102.21
-0.11%
2,483,646
0.59
Feb 27, 2026
104.37
104.93
102.72
103.48
102.32
-1.50%
5,313,524
1.26
Feb 26, 2026
104.00
105.19
103.01
105.06
103.88
+1.15%
5,026,150
1.19
Feb 25, 2026
103.58
103.93
102.61
103.86
102.69
+0.52%
3,381,970
0.80
Feb 24, 2026
105.30
105.60
102.65
103.32
102.16
-0.66%
5,242,342
1.25
Feb 23, 2026
105.81
106.39
103.68
104.01
102.84
-1.65%
2,952,023
0.70
Feb 20, 2026
104.28
105.80
104.25
105.75
104.56
+1.35%
3,405,900
0.81
Feb 19, 2026
103.75
104.39
103.29
104.34
103.17
+0.30%
3,677,683
0.87
Feb 18, 2026
104.45
104.92
103.82
104.03
102.86
0.00%
2,290,775
0.54
Feb 17, 2026
103.39
104.33
103.31
104.03
102.86
+0.84%
2,248,871
0.53
Feb 16, 2026
102.90
103.49
102.13
103.16
102.00
0.00%
0
0.00
Feb 13, 2026
102.90
103.49
102.13
103.16
102.00
-0.12%
1,992,891
0.46
Feb 12, 2026
104.83
105.42
103.02
103.28
102.12
-1.41%
3,015,226
0.69
Feb 11, 2026
105.73
106.31
104.36
104.76
103.58
-0.66%
3,165,203
0.72
Feb 10, 2026
105.45
105.84
104.98
105.46
104.27
+0.16%
2,083,606
0.47
Feb 09, 2026
104.00
105.38
103.89
105.29
104.11
+0.95%
6,725,360
1.54
Feb 06, 2026
103.49
104.33
103.35
104.30
103.13
+1.07%
3,988,251
0.92
Feb 05, 2026
102.00
103.27
100.71
103.20
102.04
+1.08%
8,794,656
2.05
Feb 04, 2026
103.00
103.70
102.02
102.10
100.95
-0.65%
4,215,606
0.98
Feb 03, 2026
102.90
103.55
102.38
102.77
101.61
-0.03%
3,797,553
0.89
Feb 02, 2026
101.50
103.07
101.50
102.80
101.64
+0.98%
5,845,955
1.37
Rows: