Education
About Us
Working with TipRanks
Follow Us
Bank Of Nova Scotia (TSE:BNS)
TSX:BNS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
101.02
101.73
100.97
101.31
101.31
+0.27%
1,305,409
0.27
Dec 23, 2025
100.30
101.33
100.30
101.04
101.04
+0.64%
3,885,555
0.80
Dec 22, 2025
100.21
100.77
99.56
100.40
100.40
+0.28%
4,512,172
0.93
Dec 19, 2025
99.61
100.46
99.51
100.12
100.12
+0.79%
8,368,418
1.73
Dec 18, 2025
98.87
99.62
98.83
99.34
99.34
+0.84%
5,732,638
1.18
Dec 17, 2025
100.25
100.25
98.33
98.51
98.51
-1.71%
7,247,677
1.52
Dec 16, 2025
100.16
100.61
100.07
100.22
100.22
-0.33%
5,046,135
1.06
Dec 15, 2025
100.19
100.85
100.00
100.55
100.55
+0.38%
2,577,299
0.54
Dec 12, 2025
100.49
100.94
100.01
100.17
100.17
-0.23%
3,037,177
0.64
Dec 11, 2025
100.44
100.60
99.55
100.40
100.40
+0.20%
3,320,203
0.70
Dec 10, 2025
100.00
100.75
99.93
100.20
100.20
+0.16%
4,049,956
0.85
Dec 09, 2025
99.36
100.15
99.36
100.04
100.04
+0.65%
3,405,287
0.71
Dec 08, 2025
99.15
100.10
98.66
99.39
99.39
+0.13%
4,803,636
1.01
Dec 05, 2025
98.11
99.26
98.08
99.26
99.26
+0.95%
3,457,664
0.73
Dec 04, 2025
98.12
98.80
97.87
98.33
98.33
+0.25%
4,632,948
0.97
Dec 03, 2025
98.69
99.26
97.27
98.08
98.08
-0.65%
7,804,383
1.66
Dec 02, 2025
98.00
99.37
96.25
98.72
98.72
+2.80%
7,206,632
1.55
Dec 01, 2025
96.69
96.75
95.71
96.03
96.03
-0.94%
5,617,607
1.22
Nov 28, 2025
96.95
97.04
96.56
96.94
96.94
+0.05%
5,583,254
1.22
Nov 27, 2025
96.75
97.12
96.56
96.89
96.89
+0.01%
1,989,140
0.43
Nov 26, 2025
96.14
96.88
95.80
96.88
96.88
+1.25%
2,411,666
0.51
Nov 25, 2025
94.50
95.71
94.49
95.68
95.68
+1.83%
3,428,688
0.70
Nov 24, 2025
93.99
94.39
93.61
93.96
93.96
-0.04%
6,808,731
1.42
Nov 21, 2025
93.76
94.00
93.18
94.00
94.00
+0.44%
3,996,797
0.83
Nov 20, 2025
94.50
94.60
93.10
93.59
93.59
-0.47%
2,464,232
0.51
Nov 19, 2025
94.61
94.73
93.38
94.03
94.03
-0.81%
2,972,347
0.61
Nov 18, 2025
94.18
95.22
93.73
94.80
94.80
+0.15%
4,162,333
0.86
Nov 17, 2025
94.70
95.27
94.16
94.66
94.66
+0.01%
4,039,453
0.84
Nov 14, 2025
93.85
94.78
93.30
94.65
94.65
+0.24%
3,325,209
0.70
Nov 13, 2025
94.95
95.35
93.80
94.42
94.42
-0.61%
4,185,918
0.88
Nov 12, 2025
93.82
95.00
93.77
95.00
95.00
+1.56%
4,242,462
0.90
Nov 11, 2025
93.99
94.29
93.50
93.54
93.54
-0.71%
2,726,693
0.58
Nov 10, 2025
93.55
94.23
93.53
94.21
94.21
+0.72%
5,121,690
1.08
Nov 07, 2025
92.50
93.56
92.30
93.54
93.54
+0.58%
4,519,940
0.96
Nov 06, 2025
92.49
93.00
92.22
93.00
93.00
+0.65%
3,320,122
0.71
Nov 05, 2025
92.73
93.20
92.23
92.40
92.40
-0.30%
4,480,103
0.96
Nov 04, 2025
91.69
92.73
91.33
92.68
92.68
+0.35%
4,906,628
1.06
Nov 03, 2025
91.89
92.39
91.51
92.36
92.36
+0.40%
5,498,723
1.20
Oct 31, 2025
91.67
92.02
91.28
91.99
91.99
+0.14%
3,216,270
0.70
Oct 30, 2025
91.01
91.91
91.01
91.86
91.86
+0.83%
6,105,764
1.35
Oct 29, 2025
91.80
91.92
90.48
91.10
91.10
-0.83%
4,116,917
0.91
Oct 28, 2025
91.33
92.16
91.14
91.86
91.86
+0.58%
7,841,785
1.74
Oct 27, 2025
90.76
91.33
90.66
91.33
91.33
+0.72%
7,125,481
1.61
Oct 24, 2025
90.45
90.89
90.44
90.68
90.68
+0.55%
4,022,476
0.90
Oct 23, 2025
89.73
90.40
89.73
90.18
90.18
+0.50%
6,504,687
1.48
Oct 22, 2025
90.19
90.46
89.63
89.73
89.73
-0.61%
4,269,357
0.97
Oct 21, 2025
89.98
90.36
89.94
90.28
90.28
+0.46%
3,093,561
0.69
Oct 20, 2025
89.38
90.10
89.38
89.87
89.87
+0.62%
2,671,424
0.59
Oct 17, 2025
89.69
89.90
89.29
89.32
89.32
-0.66%
2,311,883
0.51
Oct 16, 2025
90.48
90.95
89.77
89.91
89.91
-0.75%
3,029,149
0.67
Rows: