Education
About Us
Working with TipRanks
Follow Us
Bank Of Nova Scotia (TSE:BNS)
TSX:BNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
103.20
103.66
101.52
102.08
102.08
-1.38%
5,897,239
1.39
Jan 27, 2026
102.97
104.10
102.97
103.51
103.51
+0.50%
4,942,366
1.16
Jan 26, 2026
102.63
103.34
102.42
103.00
103.00
+0.35%
4,452,292
1.05
Jan 23, 2026
102.55
102.74
101.70
102.64
102.64
+0.16%
3,865,401
0.90
Jan 22, 2026
102.47
102.99
102.06
102.48
102.48
+0.41%
3,817,290
0.87
Jan 21, 2026
101.26
102.74
101.01
102.06
102.06
+0.68%
6,221,060
1.44
Jan 20, 2026
101.55
102.14
100.89
101.37
101.37
-0.79%
4,255,049
0.97
Jan 19, 2026
101.75
102.20
101.62
102.20
102.20
+0.02%
820,851
0.19
Jan 16, 2026
102.39
102.50
101.97
102.18
102.18
0.00%
3,393,912
0.77
Jan 15, 2026
101.48
102.18
101.45
102.18
102.18
+0.84%
2,632,874
0.60
Jan 14, 2026
100.63
101.59
100.31
101.33
101.33
+0.45%
3,254,368
0.74
Jan 13, 2026
100.50
101.28
100.35
100.88
100.88
+0.38%
3,310,650
0.75
Jan 12, 2026
100.16
100.77
99.60
100.50
100.50
-0.12%
3,653,077
0.83
Jan 09, 2026
101.00
101.45
100.46
100.62
100.62
-0.46%
2,261,987
0.51
Jan 08, 2026
99.58
101.33
99.55
101.08
101.08
+1.23%
4,768,567
1.10
Jan 07, 2026
99.23
100.34
99.21
99.85
99.85
+0.11%
7,346,686
1.71
Jan 06, 2026
101.68
101.84
99.66
99.74
99.74
-1.95%
5,778,445
1.35
Jan 05, 2026
102.40
103.10
101.86
102.82
101.72
+0.41%
10,678,020
2.50
Jan 02, 2026
101.58
102.40
100.97
102.40
101.30
+1.16%
8,615,710
2.04
Jan 01, 2026
101.26
101.57
100.95
101.23
100.15
0.00%
0
0.00
Dec 31, 2025
101.26
101.57
100.95
101.23
100.15
-0.10%
3,688,374
0.83
Dec 30, 2025
101.44
101.77
101.12
101.33
100.25
+0.05%
5,241,426
1.17
Dec 29, 2025
101.43
102.02
101.14
101.28
100.20
-0.03%
4,405,229
0.98
Dec 26, 2025
101.02
101.73
100.97
101.31
100.23
0.00%
0
0.00
Dec 25, 2025
101.02
101.73
100.97
101.31
100.23
0.00%
0
0.00
Dec 24, 2025
101.02
101.73
100.97
101.31
100.23
+0.27%
1,305,409
0.27
Dec 23, 2025
100.30
101.33
100.30
101.04
99.96
+0.64%
3,885,555
0.81
Dec 22, 2025
100.21
100.77
99.56
100.40
99.33
+0.28%
4,512,172
0.94
Dec 19, 2025
99.61
100.46
99.51
100.12
99.05
+0.78%
8,368,418
1.78
Dec 18, 2025
98.87
99.62
98.83
99.34
98.28
+0.84%
5,732,638
1.21
Dec 17, 2025
100.25
100.25
98.33
98.51
97.46
-1.71%
7,247,677
1.53
Dec 16, 2025
100.16
100.61
100.07
100.22
99.15
-0.33%
5,046,135
1.07
Dec 15, 2025
100.19
100.85
100.00
100.55
99.47
+0.38%
2,577,299
0.55
Dec 12, 2025
100.49
100.94
100.01
100.17
99.10
-0.23%
3,037,177
0.65
Dec 11, 2025
100.44
100.60
99.55
100.40
99.33
+0.20%
3,320,203
0.70
Dec 10, 2025
100.00
100.75
99.93
100.20
99.13
+0.16%
4,049,956
0.86
Dec 09, 2025
99.36
100.15
99.36
100.04
98.97
+0.65%
3,405,287
0.72
Dec 08, 2025
99.15
100.10
98.66
99.39
98.33
+0.13%
4,803,636
1.02
Dec 05, 2025
98.11
99.26
98.08
99.26
98.20
+0.95%
3,457,664
0.73
Dec 04, 2025
98.12
98.80
97.87
98.33
97.28
+0.26%
4,632,948
0.99
Dec 03, 2025
98.69
99.26
97.27
98.08
97.03
-0.65%
7,804,383
1.69
Dec 02, 2025
98.00
99.37
96.25
98.72
97.66
+2.80%
7,206,632
1.57
Dec 01, 2025
96.69
96.75
95.71
96.03
95.00
-0.94%
5,617,607
1.23
Nov 28, 2025
96.95
97.04
96.56
96.94
95.90
+0.05%
5,583,254
1.23
Nov 27, 2025
96.75
97.12
96.56
96.89
95.85
+0.01%
1,989,140
0.44
Nov 26, 2025
96.14
96.88
95.80
96.88
95.84
+1.25%
2,411,666
0.53
Nov 25, 2025
94.50
95.71
94.49
95.68
94.66
+1.83%
3,428,688
0.75
Nov 24, 2025
93.99
94.39
93.61
93.96
92.95
-0.04%
6,808,731
1.50
Nov 21, 2025
93.76
94.00
93.18
94.00
92.99
+0.44%
3,996,797
0.85
Nov 20, 2025
94.50
94.60
93.10
93.59
92.59
-0.47%
2,464,232
0.52
Rows: