Education
About Us
Working with TipRanks
Follow Us
Bank Of Nova Scotia (TSE:BNS)
TSX:BNS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
94.34
94.76
92.85
93.61
93.61
-0.94%
9,515,021
2.45
Mar 19, 2026
95.02
95.18
93.77
94.50
94.50
-1.41%
4,599,594
1.18
Mar 18, 2026
96.14
96.89
95.70
95.85
95.85
-0.35%
1,906,439
0.48
Mar 17, 2026
96.40
96.74
96.09
96.19
96.19
+0.46%
1,376,728
0.34
Mar 16, 2026
94.98
95.91
94.80
95.75
95.75
+1.45%
3,579,949
0.87
Mar 13, 2026
95.77
96.20
94.28
94.38
94.38
-1.03%
2,767,038
0.67
Mar 12, 2026
96.01
96.12
95.09
95.36
95.36
-1.63%
3,824,505
0.93
Mar 11, 2026
97.05
97.65
96.45
96.94
96.94
-0.27%
3,159,440
0.77
Mar 10, 2026
96.50
98.23
96.35
97.20
97.20
+1.01%
4,514,833
1.10
Mar 09, 2026
95.84
96.76
94.84
96.23
96.23
-1.84%
4,489,954
1.09
Mar 06, 2026
98.80
98.80
97.21
98.03
98.03
-1.68%
3,394,104
0.83
Mar 05, 2026
100.92
101.21
99.36
99.71
99.71
-1.79%
4,434,720
1.08
Mar 04, 2026
100.73
101.78
100.65
101.53
101.53
+1.08%
3,372,862
0.82
Mar 03, 2026
101.40
101.51
99.20
100.45
100.45
-2.82%
5,521,049
1.35
Mar 02, 2026
102.00
103.60
101.30
103.37
103.37
-0.11%
2,483,646
0.59
Feb 27, 2026
104.37
104.93
102.72
103.48
103.48
-1.50%
5,313,524
1.26
Feb 26, 2026
104.00
105.19
103.01
105.06
105.06
+1.16%
5,026,150
1.19
Feb 25, 2026
103.58
103.93
102.61
103.86
103.86
+0.52%
3,381,970
0.80
Feb 24, 2026
105.30
105.60
102.65
103.32
103.32
-0.66%
5,242,342
1.25
Feb 23, 2026
105.81
106.39
103.68
104.01
104.01
-1.65%
2,952,023
0.70
Feb 20, 2026
104.28
105.80
104.25
105.75
105.75
+1.35%
3,405,900
0.81
Feb 19, 2026
103.75
104.39
103.29
104.34
104.34
+0.30%
3,677,683
0.87
Feb 18, 2026
104.45
104.92
103.82
104.03
104.03
0.00%
2,290,775
0.54
Feb 17, 2026
103.39
104.33
103.31
104.03
104.03
+0.84%
2,248,871
0.53
Feb 16, 2026
102.90
103.49
102.13
103.16
103.16
0.00%
0
0.00
Feb 13, 2026
102.90
103.49
102.13
103.16
103.16
-0.12%
1,992,891
0.46
Feb 12, 2026
104.83
105.42
103.02
103.28
103.28
-1.41%
3,015,226
0.69
Feb 11, 2026
105.73
106.31
104.36
104.76
104.76
-0.50%
3,165,203
0.72
Feb 10, 2026
105.45
105.84
104.98
105.46
105.46
+0.16%
2,083,606
0.47
Feb 09, 2026
104.00
105.38
103.89
105.29
105.29
+0.95%
6,725,360
1.54
Feb 06, 2026
103.49
104.33
103.35
104.30
104.30
+1.07%
3,988,251
0.92
Feb 05, 2026
102.00
103.27
100.71
103.20
103.20
+1.08%
8,794,656
2.05
Feb 04, 2026
103.00
103.70
102.02
102.10
102.10
-0.65%
4,215,606
0.98
Feb 03, 2026
102.90
103.55
102.38
102.77
102.77
-0.03%
3,797,553
0.89
Feb 02, 2026
101.50
103.07
101.50
102.80
102.80
+0.98%
5,845,955
1.37
Jan 30, 2026
102.92
103.35
101.04
101.80
101.80
-1.20%
3,675,460
0.86
Jan 29, 2026
102.10
103.33
102.05
103.04
103.04
+0.94%
5,898,244
1.38
Jan 28, 2026
103.20
103.66
101.52
102.08
102.08
-1.38%
5,897,239
1.39
Jan 27, 2026
102.97
104.10
102.97
103.51
103.51
+0.50%
4,942,366
1.16
Jan 26, 2026
102.63
103.34
102.42
103.00
103.00
+0.35%
4,452,292
1.05
Jan 23, 2026
102.55
102.74
101.70
102.64
102.64
+0.16%
3,865,401
0.90
Jan 22, 2026
102.47
102.99
102.06
102.48
102.48
+0.41%
3,817,290
0.87
Jan 21, 2026
101.26
102.74
101.01
102.06
102.06
+0.68%
6,221,060
1.44
Jan 20, 2026
101.55
102.14
100.89
101.37
101.37
-0.79%
4,255,049
0.97
Jan 19, 2026
101.75
102.20
101.62
102.20
102.20
+0.02%
820,851
0.19
Jan 16, 2026
102.39
102.50
101.97
102.18
102.18
0.00%
3,393,912
0.77
Jan 15, 2026
101.48
102.18
101.45
102.18
102.18
+0.84%
2,632,874
0.60
Jan 14, 2026
100.63
101.59
100.31
101.33
101.33
+0.45%
3,254,368
0.74
Jan 13, 2026
100.50
101.28
100.35
100.88
100.88
+0.38%
3,310,650
0.75
Jan 12, 2026
100.16
100.77
99.60
100.50
100.50
-0.12%
3,653,077
0.83
Rows: