Bank Of Nova Scotia (TSE:BNS)
NYSE:BNS
Want to see TSE:BNS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
110.12
110.80
108.61
110.62
110.62
+0.50%
5,817,928
1.39
May 28, 2026
111.10
111.20
108.90
110.07
110.07
-1.34%
5,163,663
1.24
May 27, 2026
110.00
113.57
110.00
111.57
111.57
+0.51%
3,376,436
0.80
May 26, 2026
110.74
111.39
110.17
111.00
111.00
+0.02%
2,998,625
0.71
May 25, 2026
110.61
111.35
110.60
110.98
110.98
+0.64%
1,050,393
0.25
May 22, 2026
110.00
110.41
109.90
110.27
110.27
+0.68%
3,465,664
0.81
May 21, 2026
108.20
110.01
107.96
109.53
109.53
+0.95%
3,575,621
0.84
May 20, 2026
106.34
108.68
106.34
108.50
108.50
+2.04%
3,077,657
0.72
May 19, 2026
106.16
106.58
105.48
106.33
106.33
+0.16%
3,274,054
0.77
May 15, 2026
105.40
106.16
105.19
106.16
106.16
-0.02%
2,231,561
0.52
May 14, 2026
105.10
106.22
104.97
106.18
106.18
+1.30%
2,907,743
0.69
May 13, 2026
105.64
106.30
104.56
104.82
104.82
-1.05%
2,816,067
0.67
May 12, 2026
105.37
105.93
104.73
105.93
105.93
+0.47%
1,643,023
0.39
May 11, 2026
105.60
106.29
105.06
105.43
105.43
-0.62%
2,580,749
0.61
May 08, 2026
106.85
107.21
105.81
106.09
106.09
-0.51%
1,620,863
0.38
May 07, 2026
107.24
107.73
106.19
106.63
106.63
-0.27%
1,815,850
0.42
May 06, 2026
105.26
107.27
105.26
106.92
106.92
+2.45%
5,816,535
1.36
May 05, 2026
104.55
104.97
104.33
104.36
104.36
+0.07%
3,190,571
0.73
May 04, 2026
105.54
105.80
104.01
104.29
104.29
-1.66%
6,659,839
1.53
May 01, 2026
105.78
106.59
105.20
106.05
106.05
+0.35%
4,240,049
0.98
Apr 30, 2026
103.73
105.78
103.73
105.68
105.68
+1.99%
5,922,534
1.37
Apr 29, 2026
104.78
105.13
103.52
103.62
103.62
-1.22%
3,648,888
0.84
Apr 28, 2026
104.20
105.27
104.20
104.90
104.90
+0.62%
5,632,013
1.30
Apr 27, 2026
103.11
104.44
103.05
104.25
104.25
+0.69%
6,991,890
1.62
Apr 24, 2026
102.76
103.92
102.27
103.54
103.54
+0.80%
3,331,825
0.77
Apr 23, 2026
102.26
103.26
101.97
102.72
102.72
-0.05%
2,843,843
0.65
Apr 22, 2026
104.20
104.25
102.53
102.77
102.77
-0.97%
3,564,702
0.81
Apr 21, 2026
104.80
105.32
103.69
103.78
103.78
-1.06%
2,936,354
0.67
Apr 20, 2026
104.59
105.25
104.43
104.89
104.89
-0.03%
4,705,753
1.07
Apr 17, 2026
103.26
105.23
103.26
104.92
104.92
+2.07%
3,137,040
0.71
Apr 16, 2026
103.21
103.56
102.35
102.79
102.79
-0.62%
2,972,318
0.68
Apr 15, 2026
102.62
103.50
102.58
103.43
103.43
+0.79%
2,370,606
0.54
Apr 14, 2026
101.68
102.67
101.42
102.62
102.62
+0.93%
2,595,961
0.59
Apr 13, 2026
100.40
101.69
99.75
101.67
101.67
+0.81%
3,339,333
0.76
Apr 10, 2026
100.00
101.03
99.90
100.85
100.85
+1.11%
3,923,268
0.89
Apr 09, 2026
98.69
99.74
98.23
99.74
99.74
+1.14%
6,313,665
1.45
Apr 08, 2026
98.75
99.40
97.89
98.62
98.62
+1.49%
9,880,588
2.33
Apr 07, 2026
96.24
97.24
96.07
97.17
97.17
+0.55%
4,667,209
1.10
Apr 06, 2026
97.69
98.26
97.55
97.74
96.64
+0.10%
11,345,490
2.72
Apr 03, 2026
96.40
97.97
96.04
97.64
96.54
0.00%
0
0.00
Apr 02, 2026
96.40
97.97
96.04
97.64
96.54
+0.25%
6,475,769
1.49
Apr 01, 2026
96.86
97.77
96.84
97.40
96.30
+0.96%
9,619,033
2.23
Mar 31, 2026
94.69
96.49
94.67
96.47
95.38
+2.76%
8,800,871
2.11
Mar 30, 2026
94.56
94.94
93.38
93.88
92.82
-0.22%
6,033,657
1.46
Mar 27, 2026
94.54
94.80
93.85
94.09
93.03
-0.98%
5,052,894
1.22
Mar 26, 2026
95.99
96.99
94.89
95.02
93.95
-1.67%
3,783,542
0.91
Mar 25, 2026
96.70
96.99
96.13
96.63
95.54
+1.01%
5,528,955
1.36
Mar 24, 2026
94.50
95.75
93.70
95.66
94.58
+0.68%
2,994,601
0.75
Mar 23, 2026
94.50
95.23
94.30
95.01
93.94
+1.50%
4,243,474
1.07
Mar 20, 2026
94.34
94.76
92.85
93.61
92.56
-0.94%
9,515,021
2.45
Rows: