Education
About Us
Working with TipRanks
Follow Us
Bunker Hill Mining (TSE:BNKR)
:BNKR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
4.86
5.50
4.86
5.20
5.20
-6.31%
30,276
0.74
Mar 19, 2026
5.40
5.60
5.00
5.55
5.55
-0.89%
17,774
0.43
Mar 18, 2026
5.55
5.63
5.47
5.60
5.60
+1.63%
26,651
0.65
Mar 17, 2026
5.80
6.19
5.50
5.51
5.51
-2.48%
27,966
0.69
Mar 16, 2026
5.61
6.04
5.60
5.65
5.65
+2.73%
43,101
1.07
Mar 13, 2026
6.21
6.35
5.10
5.50
5.50
-11.43%
118,601
3.03
Mar 12, 2026
6.50
6.55
6.21
6.21
6.21
-5.19%
23,643
0.60
Mar 11, 2026
7.04
7.04
6.25
6.55
6.55
-5.07%
41,293
1.06
Mar 10, 2026
7.10
7.25
6.84
6.90
6.90
0.00%
19,132
0.49
Mar 09, 2026
7.11
7.20
6.50
6.90
6.90
-2.82%
33,329
0.86
Mar 06, 2026
6.61
7.70
6.30
7.10
7.10
-1.03%
21,102
0.54
Mar 05, 2026
7.35
7.52
7.00
7.17
7.17
0.00%
22,391
0.58
Mar 04, 2026
7.70
7.70
7.17
7.17
7.17
-6.83%
14,496
0.37
Mar 03, 2026
7.53
7.70
7.18
7.70
7.70
0.00%
12,980
0.34
Mar 02, 2026
8.05
8.23
7.63
7.70
7.70
-4.35%
38,598
1.01
Feb 27, 2026
8.05
8.05
7.88
8.05
8.05
+2.22%
25,259
0.67
Feb 26, 2026
8.23
8.23
7.88
7.88
7.88
0.00%
39,680
1.06
Feb 25, 2026
8.05
8.40
7.88
7.88
7.88
0.00%
28,088
0.75
Feb 24, 2026
8.05
8.23
7.88
7.88
7.88
0.00%
30,684
0.84
Feb 23, 2026
8.23
8.40
7.88
7.88
7.88
+2.27%
76,939
2.16
Feb 20, 2026
7.18
7.88
7.18
7.70
7.70
+7.33%
55,449
1.60
Feb 19, 2026
7.52
7.52
7.17
7.17
7.17
0.00%
16,136
0.47
Feb 18, 2026
7.17
7.52
7.17
7.17
7.17
0.00%
22,818
0.66
Feb 17, 2026
7.35
7.70
7.17
7.17
7.17
-6.83%
38,555
1.13
Feb 16, 2026
7.35
7.88
7.35
7.70
7.70
0.00%
0
0.00
Feb 13, 2026
7.35
7.88
7.35
7.70
7.70
+7.33%
17,685
0.52
Feb 12, 2026
7.35
7.35
7.17
7.17
7.17
-4.66%
32,209
0.95
Feb 11, 2026
7.53
7.70
7.00
7.53
7.53
+2.38%
63,582
1.94
Feb 10, 2026
7.00
7.35
6.83
7.35
7.35
+10.53%
42,208
1.30
Feb 09, 2026
7.53
7.70
6.48
6.65
6.65
-15.56%
229,909
7.92
Feb 06, 2026
7.35
8.05
7.35
7.88
7.88
+7.14%
93,094
3.37
Feb 05, 2026
7.70
7.88
7.18
7.35
7.35
-2.33%
53,784
1.99
Feb 04, 2026
7.88
8.05
7.53
7.53
7.53
-2.27%
45,994
1.74
Feb 03, 2026
8.05
8.40
7.35
7.70
7.70
-2.22%
73,749
2.89
Feb 02, 2026
7.35
8.05
7.35
7.88
7.88
+9.77%
101,631
4.19
Jan 30, 2026
8.22
8.54
6.75
7.17
7.17
-22.65%
228,588
11.05
Jan 29, 2026
9.45
9.80
9.10
9.28
9.28
-1.85%
71,930
3.67
Jan 28, 2026
9.45
9.98
9.45
9.45
9.45
+1.89%
38,832
2.02
Jan 27, 2026
9.63
10.33
9.28
9.28
9.28
0.00%
66,872
3.68
Jan 26, 2026
9.28
9.80
9.10
9.28
9.28
+6.00%
34,807
1.97
Jan 23, 2026
9.10
9.10
8.75
8.75
8.75
0.00%
20,347
1.16
Jan 22, 2026
9.10
9.10
8.54
8.75
8.75
0.00%
15,655
0.87
Jan 21, 2026
8.23
8.93
8.23
8.75
8.75
+2.04%
25,743
1.44
Jan 20, 2026
9.31
9.31
8.58
8.58
8.58
-5.76%
108,531
6.67
Jan 19, 2026
9.45
9.45
9.10
9.10
9.10
+6.11%
44,113
2.83
Jan 16, 2026
9.14
9.14
8.58
8.58
8.58
+2.08%
40,488
2.69
Jan 15, 2026
9.10
9.10
8.40
8.40
8.40
-4.00%
19,060
1.28
Jan 14, 2026
8.40
8.75
8.40
8.75
8.75
+6.38%
28,107
1.87
Jan 13, 2026
8.75
8.75
8.05
8.23
8.23
0.00%
19,437
1.31
Jan 12, 2026
8.40
8.54
8.05
8.23
8.23
+6.82%
14,509
0.99
Rows: