Bunker Hill Mining (TSE:BNKR)
TSX:BNKR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.65
5.72
5.58
5.72
5.72
+2.14%
18,281
0.43
Apr 09, 2026
5.65
5.76
5.60
5.60
5.60
-1.41%
23,173
0.55
Apr 08, 2026
5.75
6.08
5.62
5.68
5.68
+1.25%
22,232
0.52
Apr 07, 2026
5.80
5.80
5.55
5.61
5.61
-4.92%
13,839
0.33
Apr 06, 2026
5.79
6.00
5.65
5.90
5.90
+1.72%
15,729
0.37
Apr 03, 2026
5.71
6.00
5.60
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
5.71
6.00
5.60
5.80
5.80
-1.69%
20,677
0.48
Apr 01, 2026
5.80
6.00
5.65
5.90
5.90
+2.61%
39,039
0.91
Mar 31, 2026
5.05
6.10
5.05
5.75
5.75
+2.13%
71,357
1.72
Mar 30, 2026
5.66
5.70
5.62
5.63
5.63
-0.35%
9,904
0.24
Mar 27, 2026
5.55
6.00
5.55
5.65
5.65
+1.80%
13,714
0.33
Mar 26, 2026
5.65
5.75
5.55
5.55
5.55
-1.77%
12,761
0.30
Mar 25, 2026
5.91
6.45
5.65
5.65
5.65
-3.42%
13,183
0.31
Mar 24, 2026
5.86
6.20
5.73
5.85
5.85
+0.60%
15,896
0.38
Mar 23, 2026
5.13
5.90
5.11
5.82
5.82
+11.83%
47,991
1.16
Mar 20, 2026
4.86
5.50
4.86
5.20
5.20
-6.31%
30,276
0.74
Mar 19, 2026
5.40
5.60
5.00
5.55
5.55
-0.89%
17,774
0.43
Mar 18, 2026
5.55
5.63
5.47
5.60
5.60
+1.63%
26,651
0.65
Mar 17, 2026
5.80
6.19
5.50
5.51
5.51
-2.48%
27,966
0.69
Mar 16, 2026
5.61
6.04
5.60
5.65
5.65
+2.73%
43,101
1.07
Mar 13, 2026
6.21
6.35
5.10
5.50
5.50
-11.43%
118,601
3.03
Mar 12, 2026
6.50
6.55
6.21
6.21
6.21
-5.19%
23,643
0.60
Mar 11, 2026
7.04
7.04
6.25
6.55
6.55
-5.07%
41,293
1.06
Mar 10, 2026
7.10
7.25
6.84
6.90
6.90
0.00%
19,132
0.49
Mar 09, 2026
7.11
7.20
6.50
6.90
6.90
-2.82%
33,329
0.86
Mar 06, 2026
6.61
7.70
6.30
7.10
7.10
-1.03%
21,102
0.54
Mar 05, 2026
7.35
7.52
7.00
7.17
7.17
0.00%
22,391
0.58
Mar 04, 2026
7.70
7.70
7.17
7.17
7.17
-6.83%
14,496
0.37
Mar 03, 2026
7.53
7.70
7.18
7.70
7.70
0.00%
12,980
0.34
Mar 02, 2026
8.05
8.23
7.63
7.70
7.70
-4.35%
38,598
1.01
Feb 27, 2026
8.05
8.05
7.88
8.05
8.05
+2.22%
25,259
0.67
Feb 26, 2026
8.23
8.23
7.88
7.88
7.88
0.00%
39,680
1.06
Feb 25, 2026
8.05
8.40
7.88
7.88
7.88
0.00%
28,088
0.75
Feb 24, 2026
8.05
8.23
7.88
7.88
7.88
0.00%
30,684
0.84
Feb 23, 2026
8.23
8.40
7.88
7.88
7.88
+2.27%
76,939
2.16
Feb 20, 2026
7.18
7.88
7.18
7.70
7.70
+7.33%
55,449
1.60
Feb 19, 2026
7.52
7.52
7.17
7.17
7.17
0.00%
16,136
0.47
Feb 18, 2026
7.17
7.52
7.17
7.17
7.17
0.00%
22,818
0.66
Feb 17, 2026
7.35
7.70
7.17
7.17
7.17
-6.83%
38,555
1.13
Feb 16, 2026
7.35
7.88
7.35
7.70
7.70
0.00%
0
0.00
Feb 13, 2026
7.35
7.88
7.35
7.70
7.70
+7.33%
17,685
0.52
Feb 12, 2026
7.35
7.35
7.17
7.17
7.17
-4.66%
32,209
0.95
Feb 11, 2026
7.53
7.70
7.00
7.53
7.53
+2.38%
63,582
1.94
Feb 10, 2026
7.00
7.35
6.83
7.35
7.35
+10.53%
42,208
1.30
Feb 09, 2026
7.53
7.70
6.48
6.65
6.65
-15.56%
229,909
7.92
Feb 06, 2026
7.35
8.05
7.35
7.88
7.88
+7.14%
93,094
3.37
Feb 05, 2026
7.70
7.88
7.18
7.35
7.35
-2.33%
53,784
1.99
Feb 04, 2026
7.88
8.05
7.53
7.53
7.53
-2.27%
45,994
1.74
Feb 03, 2026
8.05
8.40
7.35
7.70
7.70
-2.22%
73,749
2.89
Feb 02, 2026
7.35
8.05
7.35
7.88
7.88
+9.77%
101,631
4.19
Rows: