Education
About Us
Working with TipRanks
Follow Us
Bengal Energy Ltd. J (TSE:BNG)
TSX:BNG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.10
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
6,105
0.05
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,650
0.46
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
96,000
0.86
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
2,576
0.02
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,500
0.04
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
162,701
1.47
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
183,000
1.70
Mar 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
14,175
0.13
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
16,600
0.15
Mar 04, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
24,124
0.22
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
34,065
0.31
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
25,272
0.23
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
3,804
0.04
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
52,000
0.49
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
2,000
0.02
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
2.41
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
347,020
3.53
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,347
0.26
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
18,700
0.19
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
7,793
0.08
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
313,319
3.33
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
39,025
0.41
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.10
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,000
0.25
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,368
0.24
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
53,571
0.58
Feb 05, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
68,594
0.75
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.11
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,000
0.13
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
20,847
0.23
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
68,033
0.76
Jan 29, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
354,505
3.43
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
99,268
0.97
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
2,010,694
28.61
Jan 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
33,000
0.47
Jan 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
21,068
0.30
Jan 22, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
154,500
2.31
Jan 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jan 20, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
732,258
13.22
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
16,248
0.29
Jan 16, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
146,979
2.77
Jan 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
315,836
6.58
Jan 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
189,126
3.54
Jan 12, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
19,334
0.36
Rows: