tiprankstipranks
Bengal Energy Ltd. J (TSE:BNG)
TSX:BNG
Canadian Market
BNG
Bengal Energy
RESEARCH TOOLSreports
Want to see TSE:BNG full AI Analyst Report?

Bengal Energy (BNG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
112,410
0.86
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
3,000
0.02
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,502
0.03
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
54,172
0.40
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
121,942
0.92
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.04
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,854
0.01
May 05, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
287,400
2.19
May 04, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
32,023
0.25
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
31,413
0.24
Apr 30, 2026
0.05
0.05
0.04
0.04
0.04
+14.29%
75,500
0.58
Apr 29, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
49,856
0.38
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
173,161
1.31
Apr 27, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
25,103
0.19
Apr 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
30,534
0.18
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
12,504
0.08
Apr 22, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
200,545
1.23
Apr 21, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
65,911
0.40
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
8,882
0.05
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-22.22%
14,311
0.08
Apr 16, 2026
0.05
0.05
0.04
0.05
0.05
+12.50%
213,187
1.24
Apr 15, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
82,125
0.47
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
29,862
0.17
Apr 13, 2026
0.05
0.05
0.04
0.05
0.05
+11.11%
400,626
2.34
Apr 10, 2026
0.04
0.06
0.04
0.05
0.05
+28.57%
794,482
4.91
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
58,278
0.36
Apr 08, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
318,753
2.02
Apr 07, 2026
0.06
0.06
0.05
0.05
0.05
-16.67%
108,696
0.69
Apr 06, 2026
0.08
0.08
0.06
0.06
0.06
0.00%
150,006
0.96
Apr 03, 2026
0.06
0.10
0.06
0.06
0.06
0.00%
0
0.00
Apr 02, 2026
0.06
0.10
0.06
0.06
0.06
0.00%
411,817
2.74
Apr 01, 2026
0.03
0.06
0.03
0.06
0.06
+71.43%
750,638
5.43
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
116,997
0.86
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
342,734
2.61
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
370,500
2.85
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
41,048
0.32
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,382,902
12.20
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
88,801
0.79
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,512
0.05
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.10
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
6,105
0.05
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,650
0.46
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
96,000
0.86
Mar 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
2,576
0.02
Rows:
50