Education
About Us
Working with TipRanks
Follow Us
Bonterra Energy Corp (TSE:BNE)
TSX:BNE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.00
5.22
4.94
4.97
4.97
-1.00%
98,434
1.81
Jan 29, 2026
5.00
5.14
4.93
5.02
5.02
+0.40%
116,240
2.19
Jan 28, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
93,775
1.80
Jan 27, 2026
5.00
5.08
4.84
5.00
5.00
0.00%
72,843
1.42
Jan 26, 2026
4.95
5.05
4.92
5.00
5.00
+2.04%
130,585
2.63
Jan 23, 2026
4.77
4.94
4.77
4.90
4.90
+3.59%
95,214
1.96
Jan 22, 2026
4.81
4.81
4.64
4.73
4.73
-0.63%
52,589
1.10
Jan 21, 2026
4.80
4.91
4.67
4.76
4.76
+1.93%
51,920
1.09
Jan 20, 2026
4.89
4.92
4.58
4.67
4.67
-1.48%
62,587
1.30
Jan 19, 2026
4.79
4.84
4.72
4.74
4.74
0.00%
58,729
1.22
Jan 16, 2026
4.81
4.95
4.65
4.74
4.74
-1.66%
64,776
1.36
Jan 15, 2026
4.62
4.96
4.54
4.82
4.82
+3.88%
74,838
1.59
Jan 14, 2026
4.55
4.65
4.55
4.64
4.64
+1.75%
40,046
0.83
Jan 13, 2026
4.45
4.59
4.42
4.56
4.56
+2.47%
59,516
1.23
Jan 12, 2026
4.44
4.53
4.36
4.45
4.45
+1.60%
55,130
1.15
Jan 09, 2026
4.25
4.39
4.25
4.38
4.38
+3.79%
31,474
0.66
Jan 08, 2026
4.24
4.25
4.12
4.22
4.22
+2.68%
31,928
0.66
Jan 07, 2026
4.23
4.30
4.08
4.11
4.11
-3.97%
92,131
1.88
Jan 06, 2026
4.34
4.41
4.20
4.28
4.28
-0.93%
88,274
1.83
Jan 05, 2026
4.59
4.59
4.25
4.32
4.32
-6.09%
67,758
1.42
Jan 02, 2026
4.54
4.62
4.52
4.60
4.60
+1.77%
38,927
0.81
Jan 01, 2026
4.66
4.66
4.45
4.52
4.52
0.00%
0
0.00
Dec 31, 2025
4.66
4.66
4.45
4.52
4.52
-3.42%
26,315
0.54
Dec 30, 2025
4.50
4.69
4.50
4.68
4.68
+3.08%
74,489
1.57
Dec 29, 2025
4.29
4.75
4.29
4.54
4.54
+5.58%
99,393
2.16
Dec 26, 2025
4.30
4.30
4.24
4.30
4.30
0.00%
0
0.00
Dec 25, 2025
4.30
4.30
4.24
4.30
4.30
0.00%
0
0.00
Dec 24, 2025
4.30
4.30
4.24
4.30
4.30
+0.23%
34,941
0.75
Dec 23, 2025
4.30
4.30
4.15
4.29
4.29
-0.69%
18,589
0.40
Dec 22, 2025
4.20
4.33
4.17
4.32
4.32
+3.60%
31,523
0.66
Dec 19, 2025
4.19
4.28
4.17
4.17
4.17
-0.24%
35,566
0.74
Dec 18, 2025
4.24
4.36
4.07
4.18
4.18
-0.95%
13,450
0.28
Dec 17, 2025
4.10
4.23
4.07
4.22
4.22
+2.18%
25,168
0.52
Dec 16, 2025
4.38
4.38
4.08
4.13
4.13
0.00%
29,769
0.62
Dec 15, 2025
4.10
4.15
4.00
4.13
4.13
-0.48%
32,816
0.67
Dec 12, 2025
4.29
4.29
4.05
4.15
4.15
+2.98%
19,353
0.39
Dec 11, 2025
4.02
4.08
4.00
4.03
4.03
-3.13%
35,226
0.72
Dec 10, 2025
4.14
4.17
3.99
4.16
4.16
+1.22%
23,291
0.48
Dec 09, 2025
4.24
4.24
3.87
4.11
4.11
-2.84%
124,436
2.62
Dec 08, 2025
4.43
4.43
4.18
4.23
4.23
-0.94%
24,799
0.52
Dec 05, 2025
4.19
4.33
4.16
4.27
4.27
+1.91%
36,224
0.76
Dec 04, 2025
4.12
4.19
4.01
4.19
4.19
+2.95%
46,176
0.98
Dec 03, 2025
3.94
4.07
3.93
4.07
4.07
+4.90%
68,939
1.48
Dec 02, 2025
3.96
3.96
3.83
3.88
3.88
-2.27%
21,165
0.46
Dec 01, 2025
3.85
3.98
3.85
3.97
3.97
+3.12%
52,695
1.15
Nov 28, 2025
3.71
3.85
3.69
3.85
3.85
+4.34%
65,035
1.43
Nov 27, 2025
3.73
3.74
3.63
3.69
3.69
0.00%
34,027
0.73
Nov 26, 2025
3.68
3.69
3.57
3.69
3.69
+1.93%
25,168
0.53
Nov 25, 2025
3.70
3.70
3.58
3.62
3.62
-1.90%
13,355
0.28
Nov 24, 2025
3.68
3.70
3.60
3.69
3.69
+0.27%
35,194
0.75
Rows: