Education
About Us
Working with TipRanks
Follow Us
Bonterra Energy Corp (TSE:BNE)
TSX:BNE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.50
6.60
6.32
6.47
6.47
0.00%
201,318
2.38
Mar 19, 2026
6.57
6.75
6.43
6.47
6.47
-1.97%
138,487
1.67
Mar 18, 2026
6.50
6.64
6.24
6.60
6.60
+2.48%
132,833
1.63
Mar 17, 2026
5.90
6.46
5.89
6.44
6.44
+5.92%
555,563
7.63
Mar 16, 2026
6.10
6.10
5.98
6.08
6.08
-0.16%
83,047
1.15
Mar 13, 2026
5.75
6.10
5.68
6.09
6.09
+3.75%
239,300
3.49
Mar 12, 2026
5.94
6.03
5.71
5.87
5.87
+4.26%
128,285
1.91
Mar 11, 2026
5.57
5.69
5.57
5.63
5.63
+1.44%
74,787
1.13
Mar 10, 2026
5.68
5.70
5.49
5.55
5.55
-2.63%
45,786
0.69
Mar 09, 2026
5.77
6.00
5.60
5.70
5.70
+2.15%
123,763
1.92
Mar 06, 2026
5.81
5.85
5.56
5.58
5.58
-2.96%
40,153
0.61
Mar 05, 2026
5.51
5.79
5.51
5.75
5.75
+3.79%
102,049
1.58
Mar 04, 2026
5.58
5.58
5.36
5.54
5.54
+0.91%
67,675
1.06
Mar 03, 2026
5.41
5.55
5.27
5.49
5.49
+1.10%
126,934
2.02
Mar 02, 2026
5.49
5.54
5.19
5.43
5.43
+2.65%
165,765
2.71
Feb 27, 2026
5.21
5.38
5.20
5.29
5.29
+2.32%
175,124
2.98
Feb 26, 2026
5.05
5.21
4.96
5.17
5.17
+1.97%
121,043
2.10
Feb 25, 2026
5.13
5.24
4.94
5.07
5.07
0.00%
198,764
3.58
Feb 24, 2026
5.15
5.15
5.04
5.07
5.07
-1.55%
29,134
0.52
Feb 23, 2026
5.15
5.17
5.07
5.15
5.15
0.00%
98,625
1.81
Feb 20, 2026
5.13
5.15
5.06
5.15
5.15
+0.78%
29,602
0.55
Feb 19, 2026
5.12
5.15
5.08
5.11
5.11
0.00%
73,480
1.37
Feb 18, 2026
5.21
5.29
5.03
5.11
5.11
-0.58%
149,628
2.83
Feb 17, 2026
5.23
5.23
5.05
5.14
5.14
-1.15%
41,921
0.78
Feb 16, 2026
5.16
5.25
5.11
5.20
5.20
0.00%
0
0.00
Feb 13, 2026
5.16
5.25
5.11
5.20
5.20
+2.16%
20,032
0.36
Feb 12, 2026
5.27
5.29
5.02
5.09
5.09
-3.42%
68,545
1.23
Feb 11, 2026
5.09
5.29
5.04
5.27
5.27
+1.54%
108,954
1.97
Feb 10, 2026
5.25
5.25
5.03
5.06
5.06
-2.50%
39,043
0.68
Feb 09, 2026
5.25
5.47
5.07
5.19
5.19
+2.57%
145,453
2.57
Feb 06, 2026
4.89
5.14
4.83
5.06
5.06
+2.22%
48,034
0.84
Feb 05, 2026
5.47
5.47
4.92
4.95
4.95
-3.88%
58,016
1.01
Feb 04, 2026
5.06
5.30
4.96
5.15
5.15
+2.18%
82,530
1.46
Feb 03, 2026
5.00
5.13
5.00
5.04
5.04
+2.23%
60,808
1.09
Feb 02, 2026
5.00
5.00
4.80
4.93
4.93
-0.80%
30,346
0.54
Jan 30, 2026
5.00
5.22
4.94
4.97
4.97
-1.00%
98,434
1.81
Jan 29, 2026
5.00
5.14
4.93
5.02
5.02
+0.40%
116,240
2.19
Jan 28, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
93,775
1.80
Jan 27, 2026
5.00
5.08
4.84
5.00
5.00
0.00%
72,843
1.42
Jan 26, 2026
4.95
5.05
4.92
5.00
5.00
+2.04%
130,585
2.63
Jan 23, 2026
4.77
4.94
4.77
4.90
4.90
+3.59%
95,214
1.96
Jan 22, 2026
4.81
4.81
4.64
4.73
4.73
-0.63%
52,589
1.10
Jan 21, 2026
4.80
4.91
4.67
4.76
4.76
+1.93%
51,920
1.09
Jan 20, 2026
4.89
4.92
4.58
4.67
4.67
-1.48%
62,587
1.30
Jan 19, 2026
4.79
4.84
4.72
4.74
4.74
0.00%
58,729
1.22
Jan 16, 2026
4.81
4.95
4.65
4.74
4.74
-1.66%
64,776
1.36
Jan 15, 2026
4.62
4.96
4.54
4.82
4.82
+3.88%
74,838
1.59
Jan 14, 2026
4.55
4.65
4.55
4.64
4.64
+1.75%
40,046
0.83
Jan 13, 2026
4.45
4.59
4.42
4.56
4.56
+2.47%
59,516
1.23
Jan 12, 2026
4.44
4.53
4.36
4.45
4.45
+1.60%
55,130
1.15
Rows: