Education
About Us
Working with TipRanks
Follow Us
Bonterra Energy Corp (TSE:BNE)
TSX:BNE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.19
4.28
4.17
4.17
4.17
-0.24%
35,566
0.74
Dec 18, 2025
4.24
4.36
4.07
4.18
4.18
-0.95%
13,450
0.28
Dec 17, 2025
4.10
4.23
4.07
4.22
4.22
+2.18%
25,168
0.52
Dec 16, 2025
4.38
4.38
4.08
4.13
4.13
0.00%
29,769
0.62
Dec 15, 2025
4.10
4.15
4.00
4.13
4.13
-0.48%
32,816
0.67
Dec 12, 2025
4.29
4.29
4.05
4.15
4.15
+2.98%
19,353
0.39
Dec 11, 2025
4.02
4.08
4.00
4.03
4.03
-3.12%
35,226
0.72
Dec 10, 2025
4.14
4.17
3.99
4.16
4.16
+1.22%
23,291
0.48
Dec 09, 2025
4.24
4.24
3.87
4.11
4.11
-2.84%
124,436
2.62
Dec 08, 2025
4.43
4.43
4.18
4.23
4.23
-0.94%
24,799
0.52
Dec 05, 2025
4.19
4.33
4.16
4.27
4.27
+1.91%
36,224
0.76
Dec 04, 2025
4.12
4.19
4.01
4.19
4.19
+2.95%
46,176
0.98
Dec 03, 2025
3.94
4.07
3.93
4.07
4.07
+4.90%
68,939
1.48
Dec 02, 2025
3.96
3.96
3.83
3.88
3.88
-2.27%
21,165
0.46
Dec 01, 2025
3.85
3.98
3.85
3.97
3.97
+3.12%
52,695
1.15
Nov 28, 2025
3.71
3.85
3.69
3.85
3.85
+4.34%
65,035
1.43
Nov 27, 2025
3.73
3.74
3.63
3.69
3.69
0.00%
34,027
0.73
Nov 26, 2025
3.68
3.69
3.57
3.69
3.69
+1.93%
25,168
0.53
Nov 25, 2025
3.70
3.70
3.58
3.62
3.62
-1.90%
13,355
0.28
Nov 24, 2025
3.68
3.70
3.60
3.69
3.69
+0.27%
35,194
0.75
Nov 21, 2025
3.60
3.68
3.58
3.68
3.68
+0.55%
100,853
2.21
Nov 20, 2025
3.54
3.74
3.54
3.66
3.66
+2.52%
111,774
2.53
Nov 19, 2025
3.51
3.66
3.51
3.57
3.57
-2.46%
55,930
1.28
Nov 18, 2025
3.47
3.71
3.43
3.66
3.66
+5.48%
98,029
2.31
Nov 17, 2025
3.65
3.67
3.46
3.47
3.47
-5.19%
45,465
1.08
Nov 14, 2025
3.75
3.75
3.60
3.66
3.66
+1.10%
88,932
2.17
Nov 13, 2025
4.06
4.09
3.56
3.62
3.62
-9.27%
149,522
3.83
Nov 12, 2025
3.91
4.03
3.83
3.99
3.99
+2.57%
109,298
2.90
Nov 11, 2025
3.73
3.95
3.73
3.89
3.89
+5.14%
69,828
1.91
Nov 10, 2025
3.69
3.70
3.59
3.70
3.70
+1.09%
95,787
2.69
Nov 07, 2025
3.65
3.66
3.57
3.66
3.66
+1.39%
12,319
0.34
Nov 06, 2025
3.66
3.66
3.58
3.61
3.61
-0.28%
15,807
0.44
Nov 05, 2025
3.67
3.67
3.56
3.62
3.62
+1.40%
30,632
0.84
Nov 04, 2025
3.58
3.61
3.55
3.57
3.57
-0.83%
14,310
0.39
Nov 03, 2025
3.60
3.68
3.57
3.60
3.60
-0.55%
32,505
0.88
Oct 31, 2025
3.61
3.62
3.55
3.62
3.62
+1.12%
38,900
1.06
Oct 30, 2025
3.56
3.61
3.48
3.58
3.58
+0.56%
27,018
0.74
Oct 29, 2025
3.56
3.56
3.51
3.56
3.56
+2.01%
23,543
0.64
Oct 28, 2025
3.56
3.56
3.48
3.49
3.49
-2.79%
15,352
0.42
Oct 27, 2025
3.61
3.66
3.55
3.59
3.59
+1.99%
22,535
0.61
Oct 24, 2025
3.64
3.64
3.52
3.52
3.52
-3.03%
24,980
0.66
Oct 23, 2025
3.57
3.67
3.48
3.63
3.63
+4.31%
105,652
2.89
Oct 22, 2025
3.38
3.48
3.35
3.48
3.48
+3.26%
64,224
1.79
Oct 21, 2025
3.36
3.38
3.33
3.37
3.37
+0.30%
23,150
0.63
Oct 20, 2025
3.39
3.43
3.33
3.36
3.36
-0.59%
41,136
1.12
Oct 17, 2025
3.38
3.40
3.33
3.38
3.38
-1.17%
120,217
3.40
Oct 16, 2025
3.41
3.43
3.35
3.42
3.42
+0.29%
51,269
1.42
Oct 15, 2025
3.42
3.46
3.38
3.41
3.41
-0.29%
29,814
0.82
Oct 14, 2025
3.41
3.45
3.37
3.42
3.42
-1.44%
39,495
1.09
Oct 10, 2025
3.51
3.51
3.41
3.47
3.47
-2.80%
67,380
1.88
Rows: