Bank Of Montreal (TSE:BMO)
TSX:BMO
Want to see TSE:BMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
207.69
208.49
205.94
207.41
207.41
+0.28%
2,065,302
0.85
Apr 30, 2026
199.80
207.19
199.80
206.84
206.84
+1.90%
5,154,514
2.15
Apr 29, 2026
205.47
205.97
202.33
202.99
202.99
-1.24%
1,748,723
0.72
Apr 28, 2026
207.71
208.75
205.93
207.20
205.53
-0.28%
4,688,911
1.92
Apr 27, 2026
206.55
207.79
205.55
207.79
206.12
-0.12%
5,457,062
2.22
Apr 24, 2026
207.20
209.30
206.00
208.04
206.36
+0.18%
2,617,786
1.05
Apr 23, 2026
205.69
208.13
205.61
207.66
205.99
+0.63%
4,657,617
1.90
Apr 22, 2026
207.90
208.81
205.85
206.37
204.71
-0.42%
1,170,620
0.47
Apr 21, 2026
209.50
210.73
206.98
207.25
205.58
-1.13%
1,805,018
0.72
Apr 20, 2026
207.11
210.02
207.01
209.61
207.92
+0.70%
2,496,911
1.00
Apr 17, 2026
205.60
210.03
205.32
208.15
206.47
+1.70%
1,850,009
0.74
Apr 16, 2026
205.72
206.25
203.69
204.68
203.03
-0.34%
2,301,544
0.93
Apr 15, 2026
204.50
205.92
204.27
205.37
203.71
+0.54%
2,757,378
1.11
Apr 14, 2026
201.50
204.50
201.13
204.27
202.62
+1.35%
1,889,320
0.77
Apr 13, 2026
198.34
201.61
197.59
201.54
199.92
+0.91%
2,908,445
1.19
Apr 10, 2026
197.20
200.59
197.20
199.73
198.12
+1.34%
2,664,780
1.09
Apr 09, 2026
194.24
197.25
193.83
197.09
195.50
+1.05%
3,302,175
1.35
Apr 08, 2026
196.49
197.35
194.34
195.05
193.48
+1.48%
2,946,471
1.20
Apr 07, 2026
190.53
192.21
189.43
192.21
190.66
+0.56%
1,859,960
0.75
Apr 06, 2026
189.42
191.68
189.42
191.13
189.59
+0.79%
2,159,752
0.87
Apr 03, 2026
187.99
190.60
187.48
189.64
188.11
0.00%
0
0.00
Apr 02, 2026
187.99
190.60
187.48
189.64
188.11
-0.42%
1,664,292
0.65
Apr 01, 2026
190.00
191.66
189.62
190.44
188.91
+1.07%
1,891,366
0.74
Mar 31, 2026
184.99
188.53
184.92
188.42
186.90
+2.77%
2,027,170
0.81
Mar 30, 2026
184.48
185.40
182.11
183.35
181.87
+0.18%
2,014,753
0.81
Mar 27, 2026
182.38
183.03
180.30
183.03
181.55
-0.29%
1,972,449
0.79
Mar 26, 2026
187.66
189.78
183.28
183.56
182.08
-3.12%
1,807,484
0.73
Mar 25, 2026
189.69
190.50
188.97
189.47
187.94
+0.92%
1,555,831
0.63
Mar 24, 2026
186.74
190.30
185.94
187.75
186.24
-0.27%
916,466
0.37
Mar 23, 2026
186.14
189.46
185.96
188.26
186.74
+2.54%
1,604,993
0.66
Mar 20, 2026
186.53
187.50
182.37
183.59
182.11
-2.15%
5,577,838
2.37
Mar 19, 2026
187.85
188.53
186.32
187.63
186.12
-1.04%
1,695,538
0.72
Mar 18, 2026
190.39
192.26
189.36
189.61
188.08
-1.06%
1,093,497
0.45
Mar 17, 2026
192.73
192.98
191.60
191.65
190.11
+0.19%
1,012,648
0.42
Mar 16, 2026
188.00
192.12
188.00
191.29
189.75
+2.76%
1,727,209
0.72
Mar 13, 2026
190.00
191.44
185.97
186.15
184.65
-1.73%
1,554,474
0.64
Mar 12, 2026
191.29
191.50
188.96
189.43
187.90
-1.84%
1,990,965
0.83
Mar 11, 2026
193.70
194.94
192.74
192.99
191.43
-0.70%
1,631,557
0.68
Mar 10, 2026
194.00
195.89
192.06
194.35
192.78
+0.84%
1,416,404
0.59
Mar 09, 2026
190.00
193.60
188.70
192.74
191.19
-0.21%
2,160,977
0.89
Mar 06, 2026
194.00
194.53
191.70
193.14
191.58
-1.91%
1,537,362
0.63
Mar 05, 2026
197.40
198.45
195.08
196.90
195.31
-1.20%
1,992,870
0.81
Mar 04, 2026
197.00
199.42
196.75
199.29
197.68
+1.34%
1,193,459
0.48
Mar 03, 2026
195.70
197.83
194.12
196.65
195.07
-1.13%
1,889,532
0.75
Mar 02, 2026
193.82
199.83
192.74
198.90
197.30
+1.32%
1,590,575
0.63
Feb 27, 2026
201.80
202.00
195.71
196.31
194.73
-3.60%
4,785,588
1.91
Feb 26, 2026
202.52
203.71
201.16
203.64
202.00
+0.55%
1,570,461
0.63
Feb 25, 2026
199.00
204.57
197.99
202.52
200.89
+3.82%
2,768,596
1.11
Feb 24, 2026
194.90
195.82
194.16
195.06
193.49
+0.05%
2,283,705
0.93
Feb 23, 2026
199.71
201.05
193.80
194.97
193.40
-2.40%
3,581,648
1.46
Rows: