Education
About Us
Working with TipRanks
Follow Us
Bank Of Montreal (TSE:BMO)
:BMO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
178.25
179.86
178.24
178.98
178.98
+0.73%
4,272,469
1.77
Dec 18, 2025
177.98
178.17
177.22
177.68
177.68
+0.37%
1,133,488
0.46
Dec 17, 2025
180.26
180.26
176.27
177.03
177.03
-1.41%
1,507,903
0.61
Dec 16, 2025
181.37
181.90
178.90
179.57
179.57
-1.29%
1,785,313
0.72
Dec 15, 2025
181.85
182.53
181.23
181.91
181.91
+0.34%
1,119,721
0.45
Dec 12, 2025
182.05
182.89
181.00
181.30
181.30
-0.34%
1,248,634
0.50
Dec 11, 2025
178.77
182.33
178.77
181.91
181.91
+1.76%
2,269,186
0.91
Dec 10, 2025
175.12
179.24
175.12
178.76
178.76
+2.01%
3,869,733
1.58
Dec 09, 2025
175.95
176.72
175.05
175.23
175.23
-0.13%
2,020,533
0.83
Dec 08, 2025
177.52
177.85
175.20
175.45
175.45
-1.57%
3,724,827
1.54
Dec 05, 2025
177.21
179.57
177.02
178.24
178.24
+0.80%
2,410,582
1.01
Dec 04, 2025
177.85
178.95
171.78
176.82
176.82
-0.11%
4,027,627
1.70
Dec 03, 2025
175.75
177.21
175.75
177.02
177.02
+0.71%
2,179,668
0.92
Dec 02, 2025
174.35
176.38
173.87
175.78
175.78
+1.13%
3,205,727
1.37
Dec 01, 2025
175.80
176.25
172.88
173.82
173.82
-1.75%
1,836,082
0.79
Nov 28, 2025
176.01
177.07
175.43
176.91
176.91
+0.52%
1,161,692
0.49
Nov 27, 2025
175.81
176.91
175.76
175.99
175.99
-0.05%
482,714
0.20
Nov 26, 2025
175.25
176.10
174.83
176.07
176.07
+0.83%
3,066,228
1.28
Nov 25, 2025
171.94
175.15
171.94
174.62
174.62
+1.17%
1,986,359
0.82
Nov 24, 2025
171.34
172.91
170.23
172.60
172.60
+1.15%
2,448,939
1.01
Nov 21, 2025
169.99
171.04
169.37
170.64
170.64
+0.89%
1,402,393
0.58
Nov 20, 2025
172.38
172.75
168.92
169.13
169.13
-1.21%
1,778,163
0.73
Nov 19, 2025
170.53
171.43
169.82
171.21
171.21
+0.59%
1,347,972
0.55
Nov 18, 2025
170.48
171.12
169.40
170.20
170.20
-0.86%
1,690,198
0.69
Nov 17, 2025
172.87
173.73
170.88
171.68
171.68
-1.29%
2,861,708
1.19
Nov 14, 2025
173.00
173.92
171.10
173.92
173.92
-0.16%
2,652,103
1.10
Nov 13, 2025
176.38
177.02
173.78
174.20
174.20
-1.52%
1,873,674
0.78
Nov 12, 2025
176.00
177.40
175.53
176.88
176.88
+0.85%
2,903,634
1.22
Nov 11, 2025
175.85
176.26
174.89
175.39
175.39
-0.19%
1,151,626
0.48
Nov 10, 2025
173.67
175.79
173.67
175.73
175.73
+1.36%
3,577,355
1.48
Nov 07, 2025
173.14
173.54
171.43
173.38
173.38
-0.17%
2,452,505
1.02
Nov 06, 2025
173.70
174.09
172.48
173.67
173.67
+0.27%
2,421,923
1.02
Nov 05, 2025
173.54
174.18
172.30
173.21
173.21
+0.28%
3,028,523
1.28
Nov 04, 2025
175.23
175.47
172.11
172.72
172.72
-1.58%
4,377,649
1.86
Nov 03, 2025
173.27
175.65
173.08
175.49
175.49
+0.72%
6,312,686
2.69
Oct 31, 2025
173.04
174.50
172.50
174.23
174.23
+0.68%
1,565,280
0.65
Oct 30, 2025
173.75
174.63
172.39
173.05
173.05
-0.59%
4,106,984
1.71
Oct 29, 2025
178.43
178.43
175.16
175.70
174.07
-0.09%
3,275,410
1.37
Oct 28, 2025
178.78
178.78
176.77
177.50
175.85
+0.63%
6,189,716
2.62
Oct 27, 2025
178.75
178.75
176.67
178.04
176.39
+1.40%
6,602,164
2.80
Oct 24, 2025
176.65
177.28
176.45
177.23
175.59
+1.57%
2,030,210
0.85
Oct 23, 2025
176.01
176.71
175.69
176.12
174.49
+1.14%
1,561,456
0.65
Oct 22, 2025
175.66
176.37
175.32
175.76
174.13
+1.00%
2,422,376
1.01
Oct 21, 2025
176.28
177.10
175.60
175.65
174.02
+0.46%
1,490,052
0.61
Oct 20, 2025
175.65
177.00
175.64
176.49
174.85
+1.77%
1,072,171
0.44
Oct 17, 2025
175.35
177.00
174.91
175.05
173.43
+0.76%
2,340,104
0.96
Oct 16, 2025
180.15
180.88
173.70
175.35
173.72
-1.74%
2,420,847
1.00
Oct 15, 2025
179.96
181.61
179.69
180.13
178.46
+1.43%
1,902,411
0.78
Oct 14, 2025
176.10
179.55
175.53
179.25
177.59
+2.81%
2,388,125
0.99
Oct 10, 2025
177.79
178.50
175.83
175.98
174.35
+0.11%
2,638,330
1.09
Rows: