Bank Of Montreal (TSE:BMO)
NYSE:BMO
Want to see TSE:BMO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
224.50
226.19
221.47
223.93
223.93
+0.36%
2,609,033
1.08
May 28, 2026
225.32
225.60
222.25
223.12
223.12
-1.07%
2,505,366
1.02
May 27, 2026
223.24
226.08
223.00
225.53
225.53
+0.85%
3,481,666
1.44
May 26, 2026
224.00
225.60
222.31
223.64
223.64
-0.40%
1,759,898
0.72
May 25, 2026
223.67
225.69
223.63
224.53
224.53
+0.93%
760,264
0.31
May 22, 2026
221.89
222.92
220.90
222.46
222.46
+1.09%
1,842,422
0.74
May 21, 2026
216.06
220.70
215.78
220.06
220.06
+1.49%
2,806,858
1.13
May 20, 2026
212.08
218.15
212.08
216.82
216.82
+2.32%
3,968,452
1.62
May 19, 2026
210.00
212.82
209.32
211.91
211.91
+0.94%
3,380,659
1.40
May 15, 2026
208.20
209.94
207.20
209.94
209.94
-0.02%
2,907,501
1.21
May 14, 2026
206.74
209.99
206.31
209.98
209.98
+1.93%
2,001,796
0.84
May 13, 2026
208.67
209.55
204.53
206.00
206.00
-1.45%
2,551,897
1.08
May 12, 2026
208.72
209.15
206.68
209.04
209.04
-0.16%
4,113,276
1.75
May 11, 2026
209.00
210.39
208.43
209.38
209.38
+0.05%
3,020,344
1.28
May 08, 2026
209.24
210.89
207.58
209.27
209.27
+0.47%
1,911,414
0.81
May 07, 2026
211.70
212.74
207.28
208.29
208.29
-1.49%
1,905,885
0.79
May 06, 2026
207.60
212.20
207.60
211.44
211.44
+2.86%
2,555,721
1.06
May 05, 2026
203.50
206.15
203.50
205.57
205.57
+0.70%
3,610,724
1.50
May 04, 2026
206.65
207.00
203.59
204.14
204.14
-1.58%
7,296,249
3.06
May 01, 2026
207.69
208.49
205.94
207.41
207.41
+0.28%
2,065,302
0.85
Apr 30, 2026
199.80
207.19
199.80
206.84
206.84
+1.90%
5,154,514
2.15
Apr 29, 2026
205.47
205.97
202.33
202.99
202.99
-1.24%
1,748,723
0.72
Apr 28, 2026
207.71
208.75
205.93
207.20
205.53
-0.28%
4,688,911
1.92
Apr 27, 2026
206.55
207.79
205.55
207.79
206.12
-0.12%
5,457,062
2.22
Apr 24, 2026
207.20
209.30
206.00
208.04
206.36
+0.18%
2,617,786
1.05
Apr 23, 2026
205.69
208.13
205.61
207.66
205.99
+0.63%
4,657,617
1.90
Apr 22, 2026
207.90
208.81
205.85
206.37
204.71
-0.42%
1,170,620
0.47
Apr 21, 2026
209.50
210.73
206.98
207.25
205.58
-1.13%
1,805,018
0.72
Apr 20, 2026
207.11
210.02
207.01
209.61
207.92
+0.70%
2,496,911
1.00
Apr 17, 2026
205.60
210.03
205.32
208.15
206.47
+1.70%
1,850,009
0.74
Apr 16, 2026
205.72
206.25
203.69
204.68
203.03
-0.34%
2,301,544
0.93
Apr 15, 2026
204.50
205.92
204.27
205.37
203.71
+0.54%
2,757,378
1.11
Apr 14, 2026
201.50
204.50
201.13
204.27
202.62
+1.35%
1,889,320
0.77
Apr 13, 2026
198.34
201.61
197.59
201.54
199.92
+0.91%
2,908,445
1.19
Apr 10, 2026
197.20
200.59
197.20
199.73
198.12
+1.34%
2,664,780
1.09
Apr 09, 2026
194.24
197.25
193.83
197.09
195.50
+1.05%
3,302,175
1.35
Apr 08, 2026
196.49
197.35
194.34
195.05
193.48
+1.48%
2,946,471
1.20
Apr 07, 2026
190.53
192.21
189.43
192.21
190.66
+0.56%
1,859,960
0.75
Apr 06, 2026
189.42
191.68
189.42
191.13
189.59
+0.79%
2,159,752
0.87
Apr 03, 2026
187.99
190.60
187.48
189.64
188.11
0.00%
0
0.00
Apr 02, 2026
187.99
190.60
187.48
189.64
188.11
-0.42%
1,664,292
0.65
Apr 01, 2026
190.00
191.66
189.62
190.44
188.91
+1.07%
1,891,366
0.74
Mar 31, 2026
184.99
188.53
184.92
188.42
186.90
+2.77%
2,027,170
0.81
Mar 30, 2026
184.48
185.40
182.11
183.35
181.87
+0.18%
2,014,753
0.81
Mar 27, 2026
182.38
183.03
180.30
183.03
181.55
-0.29%
1,972,449
0.79
Mar 26, 2026
187.66
189.78
183.28
183.56
182.08
-3.12%
1,807,484
0.73
Mar 25, 2026
189.69
190.50
188.97
189.47
187.94
+0.92%
1,555,831
0.63
Mar 24, 2026
186.74
190.30
185.94
187.75
186.24
-0.27%
916,466
0.37
Mar 23, 2026
186.14
189.46
185.96
188.26
186.74
+2.54%
1,604,993
0.66
Mar 20, 2026
186.53
187.50
182.37
183.59
182.11
-2.15%
5,577,838
2.37
Rows: