Education
About Us
Working with TipRanks
Follow Us
Bank Of Montreal (TSE:BMO)
:BMO
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
148.92
149.32
148.00
148.29
148.29
+0.18%
1,304,241
0.40
Jun 05, 2025
148.50
148.69
147.45
148.02
148.02
-0.07%
1,156,453
0.35
Jun 04, 2025
147.94
148.50
147.28
148.12
148.12
+0.12%
1,244,019
0.37
Jun 03, 2025
148.19
148.29
147.33
147.94
147.94
+0.07%
1,440,959
0.42
Jun 02, 2025
147.00
148.02
146.38
147.83
147.83
+0.31%
1,928,332
0.57
May 30, 2025
147.29
148.12
147.07
147.37
147.37
-0.28%
2,873,721
0.84
May 29, 2025
148.12
148.40
146.48
147.79
147.79
+0.48%
2,668,651
0.78
May 28, 2025
146.67
149.95
146.59
147.09
147.09
+1.54%
4,612,730
1.35
May 27, 2025
143.12
144.88
142.93
144.86
144.86
+0.69%
3,800,470
1.10
May 26, 2025
143.52
144.53
143.41
143.87
143.87
+0.84%
644,031
0.18
May 23, 2025
142.30
143.46
142.03
142.67
142.67
-0.74%
1,703,502
0.49
May 22, 2025
143.44
144.16
142.76
143.73
143.73
+0.27%
3,302,791
0.95
May 21, 2025
143.33
143.68
142.45
143.34
143.34
-0.53%
2,775,997
0.80
May 20, 2025
144.30
144.74
143.98
144.11
144.11
+0.25%
2,977,921
0.86
May 16, 2025
143.66
144.09
143.32
143.75
143.75
+0.07%
3,281,864
0.95
May 15, 2025
142.41
143.79
141.85
143.65
143.65
+0.34%
1,759,078
0.51
May 14, 2025
142.25
143.18
142.00
143.17
143.17
+0.84%
2,060,082
0.60
May 13, 2025
142.06
142.26
141.08
141.98
141.98
+0.06%
1,212,227
0.35
May 12, 2025
142.25
142.81
141.54
141.89
141.89
+2.29%
5,051,133
1.45
May 09, 2025
138.60
138.88
138.00
138.72
138.72
+0.52%
2,483,072
0.72
May 08, 2025
136.60
138.60
136.25
138.00
138.00
+1.62%
3,306,222
0.96
May 07, 2025
135.69
136.04
134.98
135.80
135.80
+0.56%
3,452,311
1.00
May 06, 2025
134.68
135.40
134.46
135.04
135.04
-0.03%
2,489,320
0.72
May 05, 2025
133.79
135.69
133.79
135.08
135.08
+0.18%
3,899,286
1.11
May 02, 2025
134.82
134.96
133.99
134.84
134.84
+1.18%
4,959,899
1.40
May 01, 2025
132.04
134.06
131.20
133.27
133.27
+0.89%
3,309,344
0.93
Apr 30, 2025
131.45
132.09
129.73
132.09
132.09
+0.18%
8,602,603
2.46
Apr 29, 2025
130.80
131.96
130.13
131.85
131.85
+0.74%
7,628,077
2.21
Apr 28, 2025
131.71
132.84
131.71
132.47
130.88
+1.79%
2,847,171
0.81
Apr 25, 2025
132.00
132.84
131.30
131.72
130.14
+0.76%
7,224,182
2.06
Apr 24, 2025
130.63
132.40
130.63
132.32
130.73
+2.51%
5,659,664
1.63
Apr 23, 2025
132.59
132.88
129.82
130.65
129.08
+1.66%
7,343,761
2.17
Apr 22, 2025
128.73
130.25
128.65
130.08
128.52
+3.06%
2,331,313
0.69
Apr 21, 2025
128.33
129.02
126.91
127.75
126.22
-0.01%
2,334,289
0.69
Apr 17, 2025
129.24
129.65
128.01
129.32
127.77
+1.69%
2,547,188
0.76
Apr 16, 2025
128.87
129.59
127.28
128.72
127.18
+0.65%
3,571,505
1.07
Apr 15, 2025
129.20
129.84
128.26
129.44
127.89
+2.33%
1,949,104
0.58
Apr 14, 2025
128.50
128.76
126.88
128.03
126.49
+2.41%
1,527,182
0.46
Apr 11, 2025
124.25
127.01
124.25
126.54
125.02
+2.90%
5,241,510
1.58
Apr 10, 2025
128.00
128.21
122.75
124.47
122.98
-2.72%
5,434,108
1.65
Apr 09, 2025
123.54
129.84
121.31
129.50
127.95
+5.04%
5,333,229
1.66
Apr 08, 2025
128.69
129.10
123.84
124.79
123.29
+0.54%
3,383,845
1.05
Apr 07, 2025
122.00
128.50
121.97
125.63
124.12
+0.09%
6,337,435
2.02
Apr 04, 2025
132.65
132.72
126.23
127.04
125.52
-4.97%
8,836,947
2.92
Apr 03, 2025
135.56
137.53
135.21
135.31
133.69
-2.01%
4,555,471
1.53
Apr 02, 2025
137.24
140.04
136.53
139.76
138.08
+2.48%
3,169,277
1.07
Apr 01, 2025
137.41
138.60
136.01
138.04
136.38
+1.67%
1,971,011
0.67
Mar 31, 2025
134.98
137.90
134.13
137.42
135.77
+1.94%
2,657,060
0.90
Mar 28, 2025
138.25
138.70
136.28
136.44
134.80
-0.58%
3,829,261
1.31
Mar 27, 2025
139.00
139.45
138.29
138.91
137.24
+0.90%
2,251,554
0.78
Rows: