Education
About Us
Working with TipRanks
Follow Us
Bank Of Montreal (TSE:BMO)
TSX:BMO
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
190.00
191.44
185.97
186.15
186.15
-1.73%
1,554,474
0.64
Mar 12, 2026
191.29
191.50
188.96
189.43
189.43
-1.84%
1,990,965
0.83
Mar 11, 2026
193.70
194.94
192.74
192.99
192.99
-0.70%
1,631,557
0.68
Mar 10, 2026
194.00
195.89
192.06
194.35
194.35
+0.84%
1,416,404
0.59
Mar 09, 2026
190.00
193.60
188.70
192.74
192.74
-0.21%
2,160,977
0.89
Mar 06, 2026
194.00
194.53
191.70
193.14
193.14
-1.91%
1,537,362
0.63
Mar 05, 2026
197.40
198.45
195.08
196.90
196.90
-1.20%
1,992,870
0.81
Mar 04, 2026
197.00
199.42
196.75
199.29
199.29
+1.34%
1,193,459
0.48
Mar 03, 2026
195.70
197.83
194.12
196.65
196.65
-1.13%
1,889,532
0.75
Mar 02, 2026
193.82
199.83
192.74
198.90
198.90
+1.32%
1,590,575
0.63
Feb 27, 2026
201.80
202.00
195.71
196.31
196.31
-3.60%
4,785,588
1.91
Feb 26, 2026
202.52
203.71
201.16
203.64
203.64
+0.55%
1,570,461
0.63
Feb 25, 2026
199.00
204.57
197.99
202.52
202.52
+3.82%
2,768,596
1.11
Feb 24, 2026
194.90
195.82
194.16
195.06
195.06
+0.05%
2,283,705
0.93
Feb 23, 2026
199.71
201.05
193.80
194.97
194.97
-2.40%
3,581,648
1.46
Feb 20, 2026
196.25
199.90
195.45
199.76
199.76
+1.53%
1,694,149
0.69
Feb 19, 2026
194.38
196.76
194.00
196.75
196.75
+0.82%
2,515,177
1.03
Feb 18, 2026
194.06
195.83
193.91
195.15
195.15
+1.15%
1,184,029
0.48
Feb 17, 2026
192.65
194.01
191.82
192.93
192.93
+0.40%
2,029,627
0.83
Feb 16, 2026
190.35
192.30
188.59
192.17
192.17
0.00%
0
0.00
Feb 13, 2026
190.35
192.30
188.59
192.17
192.17
+0.73%
1,623,516
0.66
Feb 12, 2026
195.51
196.00
190.25
190.78
190.78
-2.16%
3,437,526
1.39
Feb 11, 2026
198.06
198.68
194.83
195.00
195.00
-0.66%
3,647,351
1.49
Feb 10, 2026
196.64
197.76
195.89
197.49
197.49
+0.61%
2,895,376
1.19
Feb 09, 2026
194.04
196.36
193.49
196.29
196.29
+1.45%
4,179,235
1.73
Feb 06, 2026
192.39
193.87
192.16
193.48
193.48
+0.98%
2,703,531
1.13
Feb 05, 2026
191.22
192.50
189.82
191.60
191.60
-0.45%
3,898,279
1.64
Feb 04, 2026
194.24
194.88
191.46
192.46
192.46
-0.30%
5,232,894
2.24
Feb 03, 2026
191.00
193.08
190.20
193.03
193.03
+1.94%
4,707,273
2.04
Feb 02, 2026
185.34
190.16
185.10
189.35
189.35
+2.15%
3,500,579
1.53
Jan 30, 2026
187.08
188.00
184.14
185.37
185.37
-2.04%
3,898,206
1.69
Jan 29, 2026
188.33
191.02
188.27
190.90
189.23
+1.11%
5,171,997
2.23
Jan 28, 2026
187.98
190.74
187.34
188.81
187.16
+0.75%
6,659,502
2.97
Jan 27, 2026
187.00
188.53
187.00
187.40
185.76
-0.11%
4,131,805
1.85
Jan 26, 2026
188.35
189.55
187.00
187.61
185.97
-0.54%
2,886,947
1.29
Jan 23, 2026
191.02
191.14
186.97
188.62
186.97
-1.32%
3,910,618
1.71
Jan 22, 2026
188.54
191.51
188.38
191.15
189.48
+1.86%
2,497,079
1.06
Jan 21, 2026
185.95
188.82
185.54
187.66
186.02
+0.99%
1,726,863
0.73
Jan 20, 2026
188.01
188.15
184.80
185.82
184.19
-1.49%
2,187,870
0.93
Jan 19, 2026
188.64
189.63
187.59
188.64
186.99
-0.62%
896,250
0.38
Jan 16, 2026
187.36
190.98
187.25
189.81
188.15
+1.26%
2,468,418
1.05
Jan 15, 2026
185.69
187.44
185.35
187.44
185.80
+1.27%
1,284,835
0.55
Jan 14, 2026
183.21
185.09
181.86
185.09
183.47
+0.81%
1,882,675
0.80
Jan 13, 2026
186.04
186.50
182.90
183.60
181.99
-1.26%
2,898,280
1.24
Jan 12, 2026
183.90
186.00
183.58
185.94
184.31
+0.75%
2,517,315
1.08
Jan 09, 2026
185.61
185.99
183.83
184.56
182.95
-0.16%
3,356,497
1.45
Jan 08, 2026
182.91
185.82
182.91
184.86
183.24
+0.87%
3,308,423
1.46
Jan 07, 2026
183.08
184.74
182.58
183.27
181.67
-0.23%
2,660,240
1.17
Jan 06, 2026
184.41
185.86
183.23
183.69
182.08
-0.49%
3,527,499
1.57
Jan 05, 2026
181.56
184.95
181.55
184.59
182.98
+1.64%
2,475,042
1.10
Rows: