Bank Of Montreal (TSE:BMO)
TSX:BMO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
196.49
197.35
194.34
195.05
195.05
+1.48%
2,946,471
1.20
Apr 07, 2026
190.53
192.21
189.43
192.21
192.21
+0.57%
1,859,960
0.75
Apr 06, 2026
189.42
191.68
189.42
191.13
191.13
+0.79%
2,159,752
0.87
Apr 03, 2026
187.99
190.60
187.48
189.64
189.64
0.00%
0
0.00
Apr 02, 2026
187.99
190.60
187.48
189.64
189.64
-0.42%
1,664,292
0.65
Apr 01, 2026
190.00
191.66
189.62
190.44
190.44
+1.07%
1,891,366
0.74
Mar 31, 2026
184.99
188.53
184.92
188.42
188.42
+2.77%
2,027,170
0.81
Mar 30, 2026
184.48
185.40
182.11
183.35
183.35
+0.17%
2,014,753
0.81
Mar 27, 2026
182.38
183.03
180.30
183.03
183.03
-0.29%
1,972,449
0.79
Mar 26, 2026
187.66
189.78
183.28
183.56
183.56
-3.12%
1,807,484
0.73
Mar 25, 2026
189.69
190.50
188.97
189.47
189.47
+0.92%
1,555,831
0.63
Mar 24, 2026
186.74
190.30
185.94
187.75
187.75
-0.27%
916,466
0.37
Mar 23, 2026
186.14
189.46
185.96
188.26
188.26
+2.54%
1,604,993
0.66
Mar 20, 2026
186.53
187.50
182.37
183.59
183.59
-2.15%
5,577,838
2.37
Mar 19, 2026
187.85
188.53
186.32
187.63
187.63
-1.04%
1,695,538
0.72
Mar 18, 2026
190.39
192.26
189.36
189.61
189.61
-1.06%
1,093,497
0.45
Mar 17, 2026
192.73
192.98
191.60
191.65
191.65
+0.19%
1,012,648
0.42
Mar 16, 2026
188.00
192.12
188.00
191.29
191.29
+2.76%
1,727,209
0.72
Mar 13, 2026
190.00
191.44
185.97
186.15
186.15
-1.73%
1,554,474
0.64
Mar 12, 2026
191.29
191.50
188.96
189.43
189.43
-1.84%
1,990,965
0.83
Mar 11, 2026
193.70
194.94
192.74
192.99
192.99
-0.70%
1,631,557
0.68
Mar 10, 2026
194.00
195.89
192.06
194.35
194.35
+0.84%
1,416,404
0.59
Mar 09, 2026
190.00
193.60
188.70
192.74
192.74
-0.21%
2,160,977
0.89
Mar 06, 2026
194.00
194.53
191.70
193.14
193.14
-1.91%
1,537,362
0.63
Mar 05, 2026
197.40
198.45
195.08
196.90
196.90
-1.20%
1,992,870
0.81
Mar 04, 2026
197.00
199.42
196.75
199.29
199.29
+1.34%
1,193,459
0.48
Mar 03, 2026
195.70
197.83
194.12
196.65
196.65
-1.13%
1,889,532
0.75
Mar 02, 2026
193.82
199.83
192.74
198.90
198.90
+1.32%
1,590,575
0.63
Feb 27, 2026
201.80
202.00
195.71
196.31
196.31
-3.60%
4,785,588
1.91
Feb 26, 2026
202.52
203.71
201.16
203.64
203.64
+0.55%
1,570,461
0.63
Feb 25, 2026
199.00
204.57
197.99
202.52
202.52
+3.82%
2,768,596
1.11
Feb 24, 2026
194.90
195.82
194.16
195.06
195.06
+0.05%
2,283,705
0.93
Feb 23, 2026
199.71
201.05
193.80
194.97
194.97
-2.40%
3,581,648
1.46
Feb 20, 2026
196.25
199.90
195.45
199.76
199.76
+1.53%
1,694,149
0.69
Feb 19, 2026
194.38
196.76
194.00
196.75
196.75
+0.82%
2,515,177
1.03
Feb 18, 2026
194.06
195.83
193.91
195.15
195.15
+1.15%
1,184,029
0.48
Feb 17, 2026
192.65
194.01
191.82
192.93
192.93
+0.40%
2,029,627
0.83
Feb 16, 2026
190.35
192.30
188.59
192.17
192.17
0.00%
0
0.00
Feb 13, 2026
190.35
192.30
188.59
192.17
192.17
+0.73%
1,623,516
0.66
Feb 12, 2026
195.51
196.00
190.25
190.78
190.78
-2.16%
3,437,526
1.39
Feb 11, 2026
198.06
198.68
194.83
195.00
195.00
-0.66%
3,647,351
1.49
Feb 10, 2026
196.64
197.76
195.89
197.49
197.49
+0.61%
2,895,376
1.19
Feb 09, 2026
194.04
196.36
193.49
196.29
196.29
+1.45%
4,179,235
1.73
Feb 06, 2026
192.39
193.87
192.16
193.48
193.48
+0.98%
2,703,531
1.13
Feb 05, 2026
191.22
192.50
189.82
191.60
191.60
-0.45%
3,898,279
1.64
Feb 04, 2026
194.24
194.88
191.46
192.46
192.46
-0.30%
5,232,894
2.24
Feb 03, 2026
191.00
193.08
190.20
193.03
193.03
+1.94%
4,707,273
2.04
Feb 02, 2026
185.34
190.16
185.10
189.35
189.35
+2.15%
3,500,579
1.53
Jan 30, 2026
187.08
188.00
184.14
185.37
185.37
-2.04%
3,898,206
1.69
Jan 29, 2026
188.33
191.02
188.27
190.90
189.23
+1.11%
5,171,997
2.23
Rows: