Education
About Us
Working with TipRanks
Follow Us
Bank Of Montreal (TSE:BMO)
:BMO
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
173.70
174.09
172.48
173.67
173.67
+0.27%
2,421,923
1.02
Nov 05, 2025
173.54
174.18
172.30
173.21
173.21
+0.28%
3,028,523
1.28
Nov 04, 2025
175.23
175.47
172.11
172.72
172.72
-1.58%
4,377,649
1.86
Nov 03, 2025
173.27
175.65
173.08
175.49
175.49
+0.72%
6,312,686
2.69
Oct 31, 2025
173.04
174.50
172.50
174.23
174.23
+0.68%
1,565,280
0.65
Oct 30, 2025
173.75
174.63
172.39
173.05
173.05
-0.59%
4,106,984
1.71
Oct 29, 2025
178.43
178.43
175.16
175.70
174.07
-0.09%
3,275,410
1.37
Oct 28, 2025
178.78
178.78
176.77
177.50
175.85
+0.63%
6,189,716
2.62
Oct 27, 2025
178.75
178.75
176.67
178.04
176.39
+1.40%
6,602,164
2.80
Oct 24, 2025
176.65
177.28
176.45
177.23
175.59
+1.57%
2,030,210
0.85
Oct 23, 2025
176.01
176.71
175.69
176.12
174.49
+1.14%
1,561,456
0.65
Oct 22, 2025
175.66
176.37
175.32
175.76
174.13
+1.00%
2,422,376
1.01
Oct 21, 2025
176.28
177.10
175.60
175.65
174.02
+0.46%
1,490,052
0.61
Oct 20, 2025
175.65
177.00
175.64
176.49
174.85
+1.77%
1,072,171
0.44
Oct 17, 2025
175.35
177.00
174.91
175.05
173.43
+0.76%
2,340,104
0.96
Oct 16, 2025
180.15
180.88
173.70
175.35
173.72
-1.74%
2,420,847
1.00
Oct 15, 2025
179.96
181.61
179.69
180.13
178.46
+1.43%
1,902,411
0.78
Oct 14, 2025
176.10
179.55
175.53
179.25
177.59
+2.81%
2,388,125
0.99
Oct 10, 2025
177.79
178.50
175.83
175.98
174.35
+0.11%
2,638,330
1.09
Oct 09, 2025
177.56
177.67
176.64
177.43
175.78
+0.92%
1,779,951
0.73
Oct 08, 2025
180.00
180.35
176.82
177.46
175.81
-0.28%
2,523,622
1.03
Oct 07, 2025
180.77
181.39
179.25
179.63
177.96
+0.46%
1,638,671
0.67
Oct 06, 2025
180.94
181.00
178.14
180.48
178.81
+1.19%
2,598,678
1.06
Oct 03, 2025
179.95
180.43
176.09
180.02
178.35
-0.08%
3,908,432
1.63
Oct 02, 2025
182.17
182.17
180.86
181.86
180.17
+0.96%
1,825,983
0.76
Oct 01, 2025
181.33
182.63
181.26
181.82
180.13
+1.20%
1,408,210
0.58
Sep 30, 2025
180.79
181.42
179.15
181.35
179.67
+1.25%
1,871,883
0.77
Sep 29, 2025
182.00
182.90
180.63
180.79
179.11
+0.27%
1,561,201
0.63
Sep 26, 2025
181.00
182.51
180.69
182.00
180.31
+1.79%
1,456,356
0.58
Sep 25, 2025
178.00
180.59
177.56
180.47
178.80
+2.08%
2,119,605
0.85
Sep 24, 2025
181.25
181.44
178.22
178.45
176.79
-0.36%
1,618,381
0.65
Sep 23, 2025
179.37
181.12
178.97
180.77
179.09
+1.85%
1,488,116
0.60
Sep 22, 2025
179.46
180.08
178.80
179.14
177.48
+0.53%
2,576,481
1.03
Sep 19, 2025
181.00
181.00
178.33
179.87
178.20
+1.70%
5,180,662
2.13
Sep 18, 2025
178.55
180.80
177.83
178.52
176.86
+0.88%
2,584,069
1.07
Sep 17, 2025
178.56
180.56
178.34
178.62
176.96
+0.94%
1,694,052
0.70
Sep 16, 2025
175.98
178.85
175.15
178.62
176.96
+2.41%
2,211,917
0.93
Sep 15, 2025
174.86
176.20
174.45
176.05
174.42
+1.58%
1,136,989
0.47
Sep 12, 2025
175.20
175.88
174.71
174.93
173.31
+0.69%
928,526
0.39
Sep 11, 2025
175.29
176.22
175.04
175.36
173.73
+1.08%
1,388,681
0.58
Sep 10, 2025
175.35
175.80
174.61
175.11
173.49
+0.83%
2,312,482
0.98
Sep 09, 2025
174.93
176.29
174.25
175.30
173.67
+0.89%
1,522,296
0.65
Sep 08, 2025
174.83
175.44
174.03
175.38
173.75
+1.32%
1,324,355
0.56
Sep 05, 2025
174.22
175.61
173.10
174.72
173.10
+1.86%
1,968,260
0.84
Sep 04, 2025
170.83
173.23
170.68
173.13
171.52
+2.50%
1,939,537
0.83
Sep 03, 2025
168.00
170.55
167.97
170.49
168.91
+2.59%
1,667,411
0.72
Sep 02, 2025
164.91
167.79
164.91
167.74
166.18
+1.88%
1,784,254
0.77
Aug 29, 2025
163.50
166.37
163.32
166.19
164.65
+2.27%
3,300,598
1.42
Aug 28, 2025
165.00
165.00
163.04
164.03
162.51
+0.82%
1,632,620
0.70
Aug 27, 2025
165.25
166.59
163.30
164.22
162.70
+0.36%
3,234,312
1.37
Rows: