Education
About Us
Working with TipRanks
Follow Us
Bank Of Montreal (TSE:BMO)
TSX:BMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
187.98
190.74
187.34
188.81
188.81
+0.75%
6,659,502
2.97
Jan 27, 2026
187.00
188.53
187.00
187.40
187.40
-0.11%
4,131,805
1.85
Jan 26, 2026
188.35
189.55
187.00
187.61
187.61
-0.54%
2,886,947
1.29
Jan 23, 2026
191.02
191.14
186.97
188.62
188.62
-1.32%
3,910,618
1.71
Jan 22, 2026
188.54
191.51
188.38
191.15
191.15
+1.86%
2,497,079
1.06
Jan 21, 2026
185.95
188.82
185.54
187.66
187.66
+0.99%
1,726,863
0.73
Jan 20, 2026
188.01
188.15
184.80
185.82
185.82
-2.10%
2,187,870
0.93
Jan 19, 2026
188.64
189.63
187.59
188.64
188.64
-0.62%
896,250
0.38
Jan 16, 2026
187.36
190.98
187.25
189.81
189.81
+1.26%
2,468,418
1.05
Jan 15, 2026
185.69
187.44
185.35
187.44
187.44
+1.27%
1,284,835
0.55
Jan 14, 2026
183.21
185.09
181.86
185.09
185.09
+0.81%
1,882,675
0.80
Jan 13, 2026
186.04
186.50
182.90
183.60
183.60
-1.26%
2,898,280
1.24
Jan 12, 2026
183.90
186.00
183.58
185.94
185.94
+0.75%
2,517,315
1.08
Jan 09, 2026
185.61
185.99
183.83
184.56
184.56
-0.16%
3,356,497
1.45
Jan 08, 2026
182.91
185.82
182.91
184.86
184.86
+0.87%
3,308,423
1.46
Jan 07, 2026
183.08
184.74
182.58
183.27
183.27
-0.23%
2,660,240
1.17
Jan 06, 2026
184.41
185.86
183.23
183.69
183.69
-0.49%
3,527,499
1.57
Jan 05, 2026
181.56
184.95
181.55
184.59
184.59
+1.64%
2,475,042
1.10
Jan 02, 2026
178.90
181.61
178.31
181.61
181.61
+1.88%
1,827,224
0.82
Jan 01, 2026
178.76
179.15
177.91
178.25
178.25
0.00%
0
0.00
Dec 31, 2025
178.76
179.15
177.91
178.25
178.25
-0.28%
980,367
0.42
Dec 30, 2025
179.96
180.55
178.69
178.75
178.75
-0.59%
1,503,101
0.64
Dec 29, 2025
178.21
180.52
178.21
179.81
179.81
+0.79%
1,489,323
0.64
Dec 26, 2025
178.42
179.29
177.91
178.40
178.40
0.00%
0
0.00
Dec 25, 2025
178.42
179.29
177.91
178.40
178.40
0.00%
0
0.00
Dec 24, 2025
178.42
179.29
177.91
178.40
178.40
-0.02%
344,285
0.14
Dec 23, 2025
178.42
179.89
178.20
178.43
178.43
-0.02%
1,046,098
0.43
Dec 22, 2025
178.77
179.37
177.73
178.46
178.46
-0.29%
2,112,528
0.88
Dec 19, 2025
178.25
179.86
178.24
178.98
178.98
+0.73%
4,272,469
1.81
Dec 18, 2025
177.98
178.17
177.22
177.68
177.68
+0.37%
1,133,488
0.47
Dec 17, 2025
180.26
180.26
176.27
177.03
177.03
-1.41%
1,507,903
0.62
Dec 16, 2025
181.37
181.90
178.90
179.57
179.57
-1.29%
1,785,313
0.73
Dec 15, 2025
181.85
182.53
181.23
181.91
181.91
+0.34%
1,119,721
0.45
Dec 12, 2025
182.05
182.89
181.00
181.30
181.30
-0.34%
1,248,634
0.50
Dec 11, 2025
178.77
182.33
178.77
181.91
181.91
+1.76%
2,269,186
0.92
Dec 10, 2025
175.12
179.24
175.12
178.76
178.76
+2.01%
3,869,733
1.60
Dec 09, 2025
175.95
176.72
175.05
175.23
175.23
-0.13%
2,020,533
0.84
Dec 08, 2025
177.52
177.85
175.20
175.45
175.45
-1.57%
3,724,827
1.56
Dec 05, 2025
177.21
179.57
177.02
178.24
178.24
+0.80%
2,410,582
1.02
Dec 04, 2025
177.85
178.95
171.78
176.82
176.82
-0.11%
4,027,627
1.73
Dec 03, 2025
175.75
177.21
175.75
177.02
177.02
+0.71%
2,179,668
0.94
Dec 02, 2025
174.35
176.38
173.87
175.78
175.78
+1.13%
3,205,727
1.39
Dec 01, 2025
175.80
176.25
172.88
173.82
173.82
-1.75%
1,836,082
0.80
Nov 28, 2025
176.01
177.07
175.43
176.91
176.91
+0.52%
1,161,692
0.50
Nov 27, 2025
175.81
176.91
175.76
175.99
175.99
-0.05%
482,714
0.21
Nov 26, 2025
175.25
176.10
174.83
176.07
176.07
+0.83%
3,066,228
1.33
Nov 25, 2025
171.94
175.15
171.94
174.62
174.62
+1.17%
1,986,359
0.86
Nov 24, 2025
171.34
172.91
170.23
172.60
172.60
+1.15%
2,448,939
1.06
Nov 21, 2025
169.99
171.04
169.37
170.64
170.64
+0.89%
1,402,393
0.59
Nov 20, 2025
172.38
172.75
168.92
169.13
169.13
-1.21%
1,778,163
0.75
Rows: