Boralex Inc Cl A (TSE:BLX)
TSX:BLX
Want to see TSE:BLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
36.85
36.91
36.85
36.86
36.86
+0.03%
726,190
0.84
May 20, 2026
36.85
36.89
36.85
36.85
36.85
0.00%
884,949
1.02
May 19, 2026
36.86
36.88
36.81
36.85
36.85
-0.03%
2,069,165
2.48
May 15, 2026
36.84
36.87
36.81
36.86
36.86
+0.11%
561,099
0.67
May 14, 2026
36.95
36.96
36.80
36.82
36.82
-0.27%
337,681
0.41
May 13, 2026
36.85
36.92
36.79
36.92
36.92
+0.30%
721,098
0.87
May 12, 2026
36.78
36.85
36.78
36.81
36.81
0.00%
657,637
0.79
May 11, 2026
36.80
36.85
36.77
36.81
36.81
+0.11%
521,492
0.63
May 08, 2026
36.80
36.86
36.76
36.77
36.77
-0.05%
392,506
0.47
May 07, 2026
36.77
36.86
36.74
36.79
36.79
+0.05%
856,609
1.02
May 06, 2026
36.85
36.85
36.73
36.77
36.77
-0.03%
1,027,668
1.23
May 05, 2026
36.79
36.90
36.76
36.78
36.78
+0.11%
204,043
0.24
May 04, 2026
36.77
36.84
36.74
36.74
36.74
-0.38%
974,593
1.17
May 01, 2026
36.78
36.99
36.73
36.88
36.88
+0.33%
255,583
0.31
Apr 30, 2026
36.77
36.83
36.70
36.76
36.76
-0.05%
303,405
0.36
Apr 29, 2026
36.71
36.82
36.69
36.78
36.78
+0.14%
492,535
0.59
Apr 28, 2026
36.74
36.82
36.70
36.73
36.73
-0.08%
210,113
0.25
Apr 27, 2026
36.75
36.81
36.73
36.76
36.76
-0.03%
227,742
0.27
Apr 24, 2026
36.87
36.87
36.74
36.77
36.77
-0.08%
325,646
0.38
Apr 23, 2026
36.75
36.88
36.73
36.80
36.80
-0.03%
374,212
0.44
Apr 22, 2026
36.79
36.87
36.71
36.81
36.81
+0.16%
917,273
1.09
Apr 21, 2026
36.70
36.79
36.68
36.75
36.75
+0.25%
571,984
0.68
Apr 20, 2026
36.68
36.79
36.66
36.66
36.66
+0.05%
586,275
0.69
Apr 17, 2026
36.76
36.81
36.63
36.64
36.64
-0.30%
917,339
1.09
Apr 16, 2026
36.84
36.85
36.73
36.75
36.75
-0.11%
809,120
0.97
Apr 15, 2026
36.73
36.82
36.72
36.79
36.79
+0.11%
738,204
0.89
Apr 14, 2026
36.81
36.88
36.70
36.75
36.75
-0.16%
383,144
0.46
Apr 13, 2026
36.68
36.83
36.65
36.81
36.81
+0.25%
526,978
0.63
Apr 10, 2026
36.69
36.76
36.64
36.72
36.72
+0.19%
703,301
0.85
Apr 09, 2026
36.65
36.77
36.64
36.65
36.65
-0.08%
896,790
1.09
Apr 08, 2026
36.75
36.77
36.61
36.68
36.68
-0.19%
923,439
1.13
Apr 07, 2026
36.68
36.75
36.65
36.75
36.75
0.00%
701,149
0.86
Apr 06, 2026
36.58
36.78
36.56
36.75
36.75
+0.41%
2,844,881
3.68
Apr 03, 2026
36.56
36.60
36.54
36.60
36.60
0.00%
0
0.00
Apr 02, 2026
36.56
36.60
36.54
36.60
36.60
+0.05%
1,393,044
1.83
Apr 01, 2026
36.67
36.68
36.57
36.58
36.58
-0.16%
1,841,686
2.50
Mar 31, 2026
36.69
36.74
36.57
36.64
36.64
-0.03%
1,597,394
2.24
Mar 30, 2026
36.70
36.75
36.58
36.65
36.65
-0.14%
2,403,968
3.55
Mar 27, 2026
36.57
36.78
36.56
36.70
36.70
+0.22%
1,992,801
3.06
Mar 26, 2026
36.56
36.67
36.55
36.62
36.62
0.00%
2,897,498
4.76
Mar 25, 2026
36.50
36.72
36.45
36.62
36.62
+10.97%
6,597,634
13.10
Mar 24, 2026
31.50
33.88
31.48
33.00
33.00
+7.49%
1,521,693
3.17
Mar 23, 2026
28.49
31.49
27.95
30.70
30.70
+8.63%
1,477,088
3.22
Mar 20, 2026
28.52
28.79
27.94
28.26
28.26
-1.36%
824,137
1.83
Mar 19, 2026
28.35
28.90
28.27
28.65
28.65
-0.49%
323,721
0.71
Mar 18, 2026
28.65
29.00
28.39
28.79
28.79
0.00%
498,837
1.08
Mar 17, 2026
27.75
28.81
27.75
28.79
28.79
+3.97%
519,394
1.13
Mar 16, 2026
27.34
27.77
27.12
27.69
27.69
+2.67%
253,423
0.54
Mar 13, 2026
27.52
28.10
26.93
26.97
26.97
-1.14%
236,304
0.50
Mar 12, 2026
27.10
27.61
26.92
27.28
27.28
-0.22%
674,971
1.44
Rows: