Boralex Inc Cl A (TSE:BLX)
TSX:BLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
36.65
36.77
36.64
36.65
36.65
-0.08%
896,790
1.09
Apr 08, 2026
36.75
36.77
36.61
36.68
36.68
-0.19%
923,439
1.13
Apr 07, 2026
36.68
36.75
36.65
36.75
36.75
0.00%
701,149
0.86
Apr 06, 2026
36.58
36.78
36.56
36.75
36.75
+0.41%
2,844,881
3.68
Apr 03, 2026
36.56
36.60
36.54
36.60
36.60
0.00%
0
0.00
Apr 02, 2026
36.56
36.60
36.54
36.60
36.60
+0.05%
1,393,044
1.83
Apr 01, 2026
36.67
36.68
36.57
36.58
36.58
-0.16%
1,841,686
2.50
Mar 31, 2026
36.69
36.74
36.57
36.64
36.64
-0.03%
1,597,394
2.24
Mar 30, 2026
36.70
36.75
36.58
36.65
36.65
-0.14%
2,403,968
3.55
Mar 27, 2026
36.57
36.78
36.56
36.70
36.70
+0.22%
1,992,801
3.06
Mar 26, 2026
36.56
36.67
36.55
36.62
36.62
0.00%
2,897,498
4.76
Mar 25, 2026
36.50
36.72
36.45
36.62
36.62
+10.97%
6,597,634
13.10
Mar 24, 2026
31.50
33.88
31.48
33.00
33.00
+7.49%
1,521,693
3.17
Mar 23, 2026
28.49
31.49
27.95
30.70
30.70
+8.63%
1,477,088
3.22
Mar 20, 2026
28.52
28.79
27.94
28.26
28.26
-1.36%
824,137
1.83
Mar 19, 2026
28.35
28.90
28.27
28.65
28.65
-0.49%
323,721
0.71
Mar 18, 2026
28.65
29.00
28.39
28.79
28.79
0.00%
498,837
1.08
Mar 17, 2026
27.75
28.81
27.75
28.79
28.79
+3.97%
519,394
1.13
Mar 16, 2026
27.34
27.77
27.12
27.69
27.69
+2.67%
253,423
0.54
Mar 13, 2026
27.52
28.10
26.93
26.97
26.97
-1.14%
236,304
0.50
Mar 12, 2026
27.10
27.61
26.92
27.28
27.28
-0.22%
674,971
1.44
Mar 11, 2026
27.40
27.63
27.28
27.34
27.34
-0.22%
201,491
0.43
Mar 10, 2026
27.16
27.74
27.16
27.40
27.40
+0.51%
568,199
1.21
Mar 09, 2026
26.65
27.33
26.33
27.26
27.26
+0.78%
434,200
0.92
Mar 06, 2026
26.70
27.25
26.50
27.05
27.05
-0.11%
520,291
1.11
Mar 05, 2026
26.79
27.12
26.56
27.08
27.08
-0.04%
485,938
1.02
Mar 04, 2026
26.95
27.27
26.83
27.09
27.09
+0.63%
456,437
0.96
Mar 03, 2026
26.74
27.23
26.19
26.92
26.92
-1.14%
255,831
0.54
Mar 02, 2026
27.60
27.99
27.05
27.23
27.23
-1.91%
402,446
0.85
Feb 27, 2026
27.50
27.89
26.53
27.76
27.76
+1.67%
635,766
1.35
Feb 26, 2026
27.14
27.59
26.74
27.47
27.31
+1.85%
617,986
1.32
Feb 25, 2026
27.28
27.34
26.94
26.97
26.81
-0.99%
581,932
1.25
Feb 24, 2026
27.22
27.48
26.97
27.24
27.08
+0.22%
511,477
1.12
Feb 23, 2026
26.67
27.37
26.58
27.18
27.02
+2.10%
488,710
1.07
Feb 20, 2026
26.75
26.89
26.50
26.62
26.46
-0.30%
315,051
0.69
Feb 19, 2026
26.80
26.82
26.32
26.70
26.54
-0.52%
855,769
1.88
Feb 18, 2026
27.25
27.25
26.60
26.84
26.68
-1.51%
304,156
0.66
Feb 17, 2026
27.67
27.68
27.02
27.25
27.09
-0.98%
645,169
1.39
Feb 16, 2026
26.95
27.87
26.90
27.52
27.35
0.00%
0
0.00
Feb 13, 2026
26.95
27.87
26.90
27.52
27.35
+2.76%
612,373
1.32
Feb 12, 2026
26.99
27.37
26.63
26.78
26.62
-0.52%
958,743
2.11
Feb 11, 2026
26.93
27.02
26.52
26.92
26.76
+0.52%
403,592
0.89
Feb 10, 2026
26.85
27.07
26.70
26.78
26.62
-0.37%
720,033
1.60
Feb 09, 2026
27.19
27.19
26.66
26.88
26.72
-1.21%
843,683
1.92
Feb 06, 2026
26.10
27.24
26.04
27.21
27.05
+4.66%
683,902
1.58
Feb 05, 2026
26.12
26.46
25.87
26.00
25.84
-1.40%
376,930
0.87
Feb 04, 2026
25.74
26.57
25.74
26.37
26.21
+2.37%
652,201
1.50
Feb 03, 2026
25.67
25.88
25.35
25.76
25.61
+0.82%
518,633
1.20
Feb 02, 2026
25.15
25.80
25.10
25.55
25.40
+1.19%
551,361
1.29
Jan 30, 2026
25.00
25.31
24.95
25.25
25.10
+1.00%
443,447
1.05
Rows: