Education
About Us
Working with TipRanks
Follow Us
Boralex Inc Cl A (TSE:BLX)
TSX:BLX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
24.86
25.14
24.51
24.83
24.83
+0.49%
444,709
1.18
Dec 11, 2025
24.50
24.78
24.12
24.71
24.71
+1.19%
401,612
1.07
Dec 10, 2025
24.06
24.52
24.06
24.42
24.42
+1.71%
388,229
1.04
Dec 09, 2025
23.99
24.32
23.94
24.01
24.01
+0.54%
313,002
0.84
Dec 08, 2025
24.40
24.56
23.48
23.88
23.88
-2.17%
1,047,311
2.89
Dec 05, 2025
24.34
24.75
24.13
24.41
24.41
+0.08%
335,521
0.92
Dec 04, 2025
24.48
24.52
24.25
24.39
24.39
+0.12%
211,473
0.58
Dec 03, 2025
23.94
24.38
23.89
24.36
24.36
+1.63%
486,208
1.33
Dec 02, 2025
24.59
24.59
23.93
23.97
23.97
-2.08%
439,549
1.20
Dec 01, 2025
24.88
24.98
24.08
24.48
24.48
-1.92%
398,499
1.09
Nov 28, 2025
24.72
25.08
24.64
24.96
24.96
+1.61%
379,311
1.04
Nov 27, 2025
24.54
24.87
24.48
24.73
24.56
+1.45%
126,453
0.34
Nov 26, 2025
25.09
25.09
24.51
24.54
24.38
-1.14%
328,224
0.89
Nov 25, 2025
24.58
25.41
24.58
24.99
24.82
+2.15%
446,387
1.19
Nov 24, 2025
24.95
24.95
24.22
24.63
24.46
-0.22%
661,213
1.81
Nov 21, 2025
24.48
24.94
24.35
24.85
24.68
+2.70%
861,675
2.42
Nov 20, 2025
25.93
26.11
24.35
24.36
24.20
-4.76%
578,754
1.65
Nov 19, 2025
25.42
25.82
25.27
25.75
25.58
+1.74%
333,792
0.95
Nov 18, 2025
26.09
26.17
25.47
25.48
25.31
-1.53%
332,315
0.94
Nov 17, 2025
26.60
26.70
25.81
26.05
25.88
-1.48%
398,777
1.13
Nov 14, 2025
27.31
27.31
26.60
26.62
26.44
-1.87%
256,129
0.73
Nov 13, 2025
28.07
28.52
27.28
27.31
27.13
-2.75%
482,989
1.38
Nov 12, 2025
28.39
28.64
28.21
28.27
28.08
+1.03%
248,011
0.71
Nov 11, 2025
28.42
28.82
27.98
28.17
27.98
-0.18%
242,646
0.69
Nov 10, 2025
28.60
29.12
28.14
28.41
28.22
-0.10%
493,321
1.40
Nov 07, 2025
27.00
28.71
26.62
28.63
28.44
+2.68%
613,453
1.72
Nov 06, 2025
27.85
28.19
27.44
28.07
27.88
+1.84%
441,860
1.25
Nov 05, 2025
27.94
28.16
27.71
27.75
27.56
-0.51%
204,646
0.57
Nov 04, 2025
27.95
28.23
27.75
28.08
27.89
+1.14%
206,659
0.58
Nov 03, 2025
28.17
28.27
27.83
27.95
27.76
-0.08%
207,909
0.58
Oct 31, 2025
28.13
28.27
27.97
28.16
27.97
+0.67%
307,555
0.86
Oct 30, 2025
28.19
28.33
27.98
28.16
27.97
+0.21%
176,126
0.49
Oct 29, 2025
28.62
28.89
28.24
28.29
28.10
-0.31%
270,968
0.76
Oct 28, 2025
28.25
28.88
28.05
28.57
28.38
+2.54%
357,213
1.01
Oct 27, 2025
27.73
28.14
27.65
28.05
27.86
+1.84%
201,985
0.57
Oct 24, 2025
27.99
27.99
27.64
27.73
27.54
+0.42%
210,480
0.60
Oct 23, 2025
28.31
28.45
27.78
27.80
27.61
-0.93%
246,550
0.70
Oct 22, 2025
27.96
28.47
27.92
28.25
28.06
+1.72%
176,267
0.50
Oct 21, 2025
27.96
28.23
27.65
27.96
27.77
+0.56%
158,600
0.44
Oct 20, 2025
28.38
28.65
27.86
27.99
27.80
-0.99%
273,814
0.76
Oct 17, 2025
28.66
28.88
28.34
28.46
28.27
-1.17%
574,799
1.62
Oct 16, 2025
28.48
29.02
28.44
28.99
28.80
+2.26%
350,704
0.99
Oct 15, 2025
28.20
28.63
28.15
28.54
28.35
+1.39%
357,160
1.02
Oct 14, 2025
27.83
28.45
27.83
28.34
28.15
+2.82%
376,435
1.08
Oct 10, 2025
27.84
28.12
27.72
27.75
27.56
+0.64%
233,079
0.67
Oct 09, 2025
28.13
28.14
27.60
27.76
27.57
+0.06%
254,495
0.72
Oct 08, 2025
28.40
28.40
27.90
27.93
27.74
-0.85%
257,178
0.73
Oct 07, 2025
28.20
28.41
27.85
28.36
28.17
+1.42%
377,744
1.08
Oct 06, 2025
28.25
28.45
28.08
28.15
27.96
+0.35%
255,608
0.73
Oct 03, 2025
27.38
28.25
27.10
28.24
28.05
+3.99%
421,943
1.22
Rows: