Education
About Us
Working with TipRanks
Follow Us
Boralex Inc Cl A (TSE:BLX)
TSX:BLX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
26.60
26.60
25.61
25.62
25.62
-3.68%
429,944
1.13
Jan 07, 2026
26.56
27.15
26.56
26.60
26.60
-0.23%
433,867
1.15
Jan 06, 2026
25.68
26.66
25.63
26.66
26.66
+4.06%
317,198
0.84
Jan 05, 2026
26.18
26.23
25.49
25.62
25.62
-2.14%
365,534
0.96
Jan 02, 2026
25.49
26.21
25.48
26.18
26.18
+3.36%
335,292
0.88
Dec 31, 2025
25.06
25.37
25.06
25.33
25.33
+0.72%
229,736
0.60
Dec 30, 2025
25.44
25.47
25.11
25.15
25.15
-0.83%
268,889
0.70
Dec 29, 2025
25.85
25.85
25.23
25.36
25.36
-0.67%
251,809
0.65
Dec 24, 2025
25.22
25.64
25.03
25.53
25.53
+1.19%
206,229
0.53
Dec 23, 2025
25.25
25.48
25.11
25.23
25.23
-0.28%
321,717
0.83
Dec 22, 2025
25.18
25.55
24.95
25.30
25.30
+0.20%
511,656
1.34
Dec 19, 2025
25.35
25.82
25.13
25.25
25.25
-0.28%
930,530
2.49
Dec 18, 2025
24.98
25.47
24.81
25.32
25.32
+1.32%
476,995
1.24
Dec 17, 2025
25.28
25.35
24.46
24.99
24.99
-1.19%
769,787
2.04
Dec 16, 2025
25.10
25.51
25.10
25.29
25.29
+0.56%
448,311
1.19
Dec 15, 2025
24.81
25.22
24.72
25.15
25.15
+1.29%
535,501
1.43
Dec 12, 2025
24.86
25.14
24.51
24.83
24.83
+0.49%
444,709
1.18
Dec 11, 2025
24.50
24.78
24.12
24.71
24.71
+1.19%
401,612
1.07
Dec 10, 2025
24.06
24.52
24.06
24.42
24.42
+1.71%
388,229
1.04
Dec 09, 2025
23.99
24.32
23.94
24.01
24.01
+0.54%
313,002
0.84
Dec 08, 2025
24.40
24.56
23.48
23.88
23.88
-2.17%
1,047,311
2.89
Dec 05, 2025
24.34
24.75
24.13
24.41
24.41
+0.08%
335,521
0.92
Dec 04, 2025
24.48
24.52
24.25
24.39
24.39
+0.12%
211,473
0.58
Dec 03, 2025
23.94
24.38
23.89
24.36
24.36
+1.63%
486,208
1.33
Dec 02, 2025
24.59
24.59
23.93
23.97
23.97
-2.08%
439,549
1.20
Dec 01, 2025
24.88
24.98
24.08
24.48
24.48
-1.92%
398,499
1.09
Nov 28, 2025
24.72
25.08
24.64
24.96
24.96
+1.61%
379,311
1.04
Nov 27, 2025
24.54
24.87
24.48
24.73
24.56
+1.45%
126,453
0.34
Nov 26, 2025
25.09
25.09
24.51
24.54
24.38
-1.14%
328,224
0.89
Nov 25, 2025
24.58
25.41
24.58
24.99
24.82
+2.15%
446,387
1.19
Nov 24, 2025
24.95
24.95
24.22
24.63
24.46
-0.22%
661,213
1.81
Nov 21, 2025
24.48
24.94
24.35
24.85
24.68
+2.70%
861,675
2.42
Nov 20, 2025
25.93
26.11
24.35
24.36
24.20
-4.76%
578,754
1.65
Nov 19, 2025
25.42
25.82
25.27
25.75
25.58
+1.74%
333,792
0.95
Nov 18, 2025
26.09
26.17
25.47
25.48
25.31
-1.53%
332,315
0.94
Nov 17, 2025
26.60
26.70
25.81
26.05
25.88
-1.48%
398,777
1.13
Nov 14, 2025
27.31
27.31
26.60
26.62
26.44
-1.87%
256,129
0.73
Nov 13, 2025
28.07
28.52
27.28
27.31
27.13
-2.75%
482,989
1.38
Nov 12, 2025
28.39
28.64
28.21
28.27
28.08
+1.03%
248,011
0.71
Nov 11, 2025
28.42
28.82
27.98
28.17
27.98
-0.18%
242,646
0.69
Nov 10, 2025
28.60
29.12
28.14
28.41
28.22
-0.10%
493,321
1.40
Nov 07, 2025
27.00
28.71
26.62
28.63
28.44
+2.68%
613,453
1.72
Nov 06, 2025
27.85
28.19
27.44
28.07
27.88
+1.84%
441,860
1.25
Nov 05, 2025
27.94
28.16
27.71
27.75
27.56
-0.51%
204,646
0.57
Nov 04, 2025
27.95
28.23
27.75
28.08
27.89
+1.14%
206,659
0.58
Nov 03, 2025
28.17
28.27
27.83
27.95
27.76
-0.08%
207,909
0.58
Oct 31, 2025
28.13
28.27
27.97
28.16
27.97
+0.67%
307,555
0.86
Oct 30, 2025
28.19
28.33
27.98
28.16
27.97
+0.21%
176,126
0.49
Oct 29, 2025
28.62
28.89
28.24
28.29
28.10
-0.31%
270,968
0.76
Oct 28, 2025
28.25
28.88
28.05
28.57
28.38
+2.54%
357,213
1.01
Rows: