Education
About Us
Working with TipRanks
Follow Us
Boralex Inc Cl A (TSE:BLX)
TSX:BLX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
25.00
25.31
24.95
25.25
25.25
+1.00%
443,447
1.05
Jan 29, 2026
25.62
25.65
24.93
25.00
25.00
-2.91%
620,995
1.49
Jan 28, 2026
26.30
26.30
25.58
25.75
25.75
-1.45%
456,644
1.10
Jan 27, 2026
25.72
26.27
25.72
26.13
26.13
+1.48%
713,711
1.76
Jan 26, 2026
25.85
26.00
25.70
25.75
25.75
-0.27%
401,823
1.00
Jan 23, 2026
25.70
26.00
25.67
25.82
25.82
+0.43%
311,048
0.77
Jan 22, 2026
25.97
26.33
25.69
25.71
25.71
-0.50%
725,401
1.83
Jan 21, 2026
26.77
26.94
25.65
25.84
25.84
-3.62%
821,482
2.13
Jan 20, 2026
26.96
26.96
26.46
26.81
26.81
-0.26%
283,832
0.74
Jan 19, 2026
26.80
27.06
26.60
26.96
26.96
+0.30%
144,287
0.37
Jan 16, 2026
26.68
26.92
26.44
26.88
26.88
+0.86%
832,600
2.22
Jan 15, 2026
25.94
26.76
25.84
26.65
26.65
+3.37%
514,706
1.39
Jan 14, 2026
26.74
26.81
25.75
25.78
25.78
-3.55%
652,895
1.76
Jan 13, 2026
26.50
26.94
26.32
26.73
26.73
+1.25%
464,184
1.26
Jan 12, 2026
26.03
26.45
25.89
26.40
26.40
+1.58%
444,261
1.21
Jan 09, 2026
25.85
26.18
25.71
25.99
25.99
+1.44%
325,351
0.88
Jan 08, 2026
26.60
26.60
25.61
25.62
25.62
-3.68%
429,944
1.19
Jan 07, 2026
26.56
27.15
26.56
26.60
26.60
-0.23%
433,867
1.21
Jan 06, 2026
25.68
26.66
25.63
26.66
26.66
+4.06%
317,198
0.89
Jan 05, 2026
26.18
26.23
25.49
25.62
25.62
-2.14%
365,534
1.03
Jan 02, 2026
25.49
26.21
25.48
26.18
26.18
+3.36%
335,292
0.94
Jan 01, 2026
25.06
25.37
25.06
25.33
25.33
0.00%
0
0.00
Dec 31, 2025
25.06
25.37
25.06
25.33
25.33
+0.72%
229,736
0.63
Dec 30, 2025
25.44
25.47
25.11
25.15
25.15
-0.83%
268,889
0.73
Dec 29, 2025
25.85
25.85
25.23
25.36
25.36
-0.67%
251,809
0.68
Dec 26, 2025
25.22
25.64
25.03
25.53
25.53
0.00%
0
0.00
Dec 25, 2025
25.22
25.64
25.03
25.53
25.53
0.00%
0
0.00
Dec 24, 2025
25.22
25.64
25.03
25.53
25.53
+1.19%
206,229
0.54
Dec 23, 2025
25.25
25.48
25.11
25.23
25.23
-0.28%
321,717
0.84
Dec 22, 2025
25.18
25.55
24.95
25.30
25.30
+0.20%
511,656
1.35
Dec 19, 2025
25.35
25.82
25.13
25.25
25.25
-0.28%
930,530
2.53
Dec 18, 2025
24.98
25.47
24.81
25.32
25.32
+1.32%
476,995
1.30
Dec 17, 2025
25.28
25.35
24.46
24.99
24.99
-1.19%
769,787
2.07
Dec 16, 2025
25.10
25.51
25.10
25.29
25.29
+0.56%
448,311
1.21
Dec 15, 2025
24.81
25.22
24.72
25.15
25.15
+1.29%
535,501
1.45
Dec 12, 2025
24.86
25.14
24.51
24.83
24.83
+0.49%
444,709
1.21
Dec 11, 2025
24.50
24.78
24.12
24.71
24.71
+1.19%
401,612
1.09
Dec 10, 2025
24.06
24.52
24.06
24.42
24.42
+1.71%
388,229
1.05
Dec 09, 2025
23.99
24.32
23.94
24.01
24.01
+0.54%
313,002
0.85
Dec 08, 2025
24.40
24.56
23.48
23.88
23.88
-2.17%
1,047,311
2.93
Dec 05, 2025
24.34
24.75
24.13
24.41
24.41
+0.08%
335,521
0.94
Dec 04, 2025
24.48
24.52
24.25
24.39
24.39
+0.12%
211,473
0.58
Dec 03, 2025
23.94
24.38
23.89
24.36
24.36
+1.63%
486,208
1.35
Dec 02, 2025
24.59
24.59
23.93
23.97
23.97
-2.08%
439,549
1.22
Dec 01, 2025
24.88
24.98
24.08
24.48
24.48
-1.92%
398,499
1.11
Nov 28, 2025
24.72
25.08
24.64
24.96
24.96
+1.61%
379,311
1.06
Nov 27, 2025
24.54
24.87
24.48
24.73
24.56
+0.77%
126,453
0.35
Nov 26, 2025
25.09
25.09
24.51
24.54
24.38
-1.80%
328,224
0.92
Nov 25, 2025
24.58
25.41
24.58
24.99
24.82
+1.46%
446,387
1.25
Nov 24, 2025
24.95
24.95
24.22
24.63
24.47
-0.89%
661,213
1.87
Rows: