Birchcliff Energy (TSE:BIR)
TSX:BIR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.11
6.24
6.03
6.05
6.05
-1.47%
1,325,099
0.79
Apr 09, 2026
6.20
6.31
6.03
6.14
6.14
-0.65%
2,305,079
1.39
Apr 08, 2026
6.24
6.34
6.08
6.18
6.18
-5.50%
1,745,899
1.06
Apr 07, 2026
6.57
6.57
6.32
6.54
6.54
-1.95%
3,341,933
2.08
Apr 06, 2026
6.73
6.75
6.54
6.67
6.67
-0.74%
1,611,053
1.01
Apr 03, 2026
7.00
7.05
6.69
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
7.00
7.05
6.69
6.72
6.72
-0.74%
1,905,846
1.20
Apr 01, 2026
7.51
7.55
6.76
6.77
6.77
-11.39%
3,114,582
2.02
Mar 31, 2026
7.86
7.91
7.55
7.64
7.64
-2.18%
1,443,307
0.95
Mar 30, 2026
7.97
8.07
7.75
7.81
7.81
-0.76%
1,202,368
0.80
Mar 27, 2026
7.65
7.91
7.61
7.87
7.87
+4.24%
2,124,627
1.43
Mar 26, 2026
7.65
7.83
7.54
7.55
7.55
-1.31%
1,359,796
0.93
Mar 25, 2026
7.94
8.04
7.61
7.65
7.65
-4.49%
1,493,418
1.03
Mar 24, 2026
7.75
8.15
7.70
8.01
8.01
+3.35%
5,138,728
3.77
Mar 23, 2026
7.50
7.79
7.35
7.75
7.75
+1.57%
4,208,399
3.24
Mar 20, 2026
7.59
7.66
7.57
7.63
7.63
+0.93%
7,267,671
6.04
Mar 19, 2026
7.40
7.65
7.38
7.56
7.56
+2.44%
2,332,868
1.98
Mar 18, 2026
7.41
7.45
7.31
7.38
7.38
-0.27%
1,275,695
1.04
Mar 17, 2026
7.31
7.42
7.27
7.40
7.40
+1.23%
1,146,511
0.94
Mar 16, 2026
7.20
7.34
7.20
7.31
7.31
+1.67%
1,237,953
1.02
Mar 13, 2026
7.16
7.25
7.07
7.19
7.19
+0.57%
1,257,975
1.04
Mar 12, 2026
7.20
7.26
7.12
7.18
7.15
+0.69%
1,144,881
0.95
Mar 11, 2026
6.96
7.18
6.93
7.13
7.10
+2.73%
1,092,475
0.91
Mar 10, 2026
6.98
7.05
6.83
6.94
6.91
-0.56%
735,960
0.62
Mar 09, 2026
7.10
7.20
6.92
6.98
6.95
-0.86%
1,140,537
0.96
Mar 06, 2026
7.02
7.09
6.94
7.04
7.01
+1.30%
1,957,007
1.67
Mar 05, 2026
7.00
7.07
6.92
6.95
6.92
-0.14%
1,588,717
1.36
Mar 04, 2026
6.80
6.97
6.79
6.96
6.93
+1.01%
879,487
0.74
Mar 03, 2026
6.93
7.00
6.78
6.89
6.86
+1.33%
1,478,250
1.26
Mar 02, 2026
7.10
7.20
6.74
6.80
6.77
-0.73%
1,743,248
1.50
Feb 27, 2026
6.70
6.87
6.66
6.85
6.82
+3.63%
2,122,472
1.86
Feb 26, 2026
6.52
6.64
6.48
6.61
6.58
+0.30%
1,561,177
1.37
Feb 25, 2026
6.68
6.72
6.51
6.59
6.56
-1.20%
1,372,342
1.19
Feb 24, 2026
6.71
6.75
6.60
6.67
6.64
-0.58%
1,805,180
1.60
Feb 23, 2026
6.94
6.97
6.69
6.71
6.68
-3.33%
2,740,637
2.50
Feb 20, 2026
7.01
7.02
6.86
6.94
6.91
-0.99%
1,248,868
1.12
Feb 19, 2026
7.03
7.06
6.97
7.01
6.98
0.00%
2,020,981
1.85
Feb 18, 2026
7.02
7.10
6.92
7.01
6.98
+1.73%
2,473,261
2.31
Feb 17, 2026
6.96
7.03
6.74
6.89
6.86
-0.44%
1,543,984
1.43
Feb 16, 2026
6.81
6.98
6.76
6.92
6.89
0.00%
0
0.00
Feb 13, 2026
6.81
6.98
6.76
6.92
6.89
+1.47%
2,347,173
2.16
Feb 12, 2026
7.07
7.22
6.80
6.82
6.79
-5.27%
2,774,005
2.62
Feb 11, 2026
7.17
7.26
7.12
7.20
7.17
+1.40%
1,438,961
1.36
Feb 10, 2026
7.14
7.15
6.99
7.10
7.07
0.00%
1,364,551
1.28
Feb 09, 2026
7.14
7.24
7.09
7.10
7.07
-0.56%
741,320
0.69
Feb 06, 2026
7.13
7.23
6.98
7.14
7.11
+1.14%
1,124,473
1.05
Feb 05, 2026
7.22
7.28
7.01
7.06
7.03
-3.42%
1,208,571
1.11
Feb 04, 2026
7.15
7.31
7.04
7.31
7.28
+2.67%
1,791,514
1.64
Feb 03, 2026
7.11
7.22
7.06
7.12
7.09
0.00%
1,268,628
1.16
Feb 02, 2026
7.13
7.27
7.06
7.12
7.09
-2.73%
1,589,975
1.46
Rows: