Education
About Us
Working with TipRanks
Follow Us
Birchcliff Energy (TSE:BIR)
TSX:BIR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
7.34
7.40
7.24
7.26
7.26
-0.14%
643,414
0.48
Dec 19, 2025
7.15
7.30
7.12
7.27
7.27
+2.11%
4,225,827
3.26
Dec 18, 2025
7.19
7.24
7.09
7.12
7.12
-0.28%
788,431
0.57
Dec 17, 2025
7.25
7.27
7.08
7.14
7.14
-0.70%
1,086,463
0.79
Dec 16, 2025
7.30
7.31
7.18
7.19
7.19
-3.10%
997,073
0.72
Dec 15, 2025
7.54
7.65
7.35
7.42
7.42
+1.23%
635,389
0.45
Dec 12, 2025
7.48
7.54
7.35
7.36
7.33
-0.66%
620,953
0.43
Dec 11, 2025
7.44
7.54
7.41
7.44
7.41
-0.79%
636,576
0.44
Dec 10, 2025
7.52
7.61
7.41
7.53
7.50
+0.55%
923,868
0.63
Dec 09, 2025
7.75
7.76
7.47
7.52
7.49
-2.19%
884,437
0.60
Dec 08, 2025
7.97
8.01
7.71
7.72
7.69
-2.98%
1,075,447
0.74
Dec 05, 2025
7.80
8.19
7.80
7.99
7.96
+2.59%
2,243,256
1.57
Dec 04, 2025
7.78
7.90
7.75
7.82
7.79
+0.93%
784,854
0.55
Dec 03, 2025
7.64
7.87
7.63
7.78
7.75
+2.79%
810,568
0.57
Dec 02, 2025
7.75
7.77
7.58
7.60
7.57
-1.78%
674,651
0.47
Dec 01, 2025
7.89
8.02
7.77
7.77
7.74
-0.73%
1,698,036
1.21
Nov 28, 2025
7.55
7.88
7.55
7.86
7.83
+4.67%
1,842,715
1.34
Nov 27, 2025
7.53
7.57
7.49
7.54
7.51
+0.28%
339,240
0.25
Nov 26, 2025
7.46
7.57
7.44
7.55
7.52
+1.77%
780,846
0.57
Nov 25, 2025
7.18
7.50
7.14
7.45
7.42
+3.33%
2,379,363
1.76
Nov 24, 2025
7.22
7.35
7.18
7.24
7.21
+0.42%
857,551
0.63
Nov 21, 2025
7.31
7.38
7.18
7.24
7.21
-0.96%
955,039
0.71
Nov 20, 2025
7.35
7.62
7.32
7.34
7.31
+0.27%
2,195,621
1.65
Nov 19, 2025
7.21
7.38
7.07
7.35
7.32
+1.66%
1,639,513
1.25
Nov 18, 2025
6.88
7.28
6.88
7.26
7.23
+5.82%
1,272,964
0.98
Nov 17, 2025
6.96
7.02
6.89
6.89
6.86
-0.59%
781,822
0.60
Nov 14, 2025
6.94
7.03
6.79
6.96
6.93
+0.56%
1,475,513
1.15
Nov 13, 2025
7.05
7.35
6.95
6.95
6.92
+0.86%
1,854,730
1.46
Nov 12, 2025
6.89
6.95
6.80
6.92
6.89
+0.71%
1,083,983
0.86
Nov 11, 2025
6.90
6.97
6.86
6.90
6.87
+1.00%
1,351,624
1.08
Nov 10, 2025
6.76
6.89
6.68
6.86
6.83
+3.13%
1,892,075
1.53
Nov 07, 2025
6.88
6.92
6.65
6.68
6.65
-2.22%
2,131,075
1.77
Nov 06, 2025
6.88
6.89
6.80
6.86
6.83
+1.15%
1,143,920
0.95
Nov 05, 2025
6.71
6.96
6.69
6.81
6.78
+2.22%
1,631,021
1.37
Nov 04, 2025
6.49
6.71
6.49
6.69
6.66
+0.42%
1,245,849
1.05
Nov 03, 2025
6.50
6.70
6.50
6.69
6.66
+2.72%
1,039,969
0.88
Oct 31, 2025
6.33
6.58
6.33
6.54
6.51
+4.57%
1,658,536
1.43
Oct 30, 2025
6.28
6.33
6.19
6.28
6.25
+0.58%
967,783
0.84
Oct 29, 2025
6.35
6.38
6.25
6.27
6.24
-0.22%
751,901
0.65
Oct 28, 2025
6.35
6.37
6.28
6.31
6.28
-0.38%
576,285
0.50
Oct 27, 2025
6.38
6.40
6.31
6.36
6.33
+0.25%
905,223
0.78
Oct 24, 2025
6.45
6.50
6.35
6.37
6.34
-0.83%
616,025
0.53
Oct 23, 2025
6.47
6.60
6.42
6.45
6.42
+0.73%
1,803,807
1.57
Oct 22, 2025
6.36
6.47
6.34
6.43
6.40
+1.84%
1,204,557
1.05
Oct 21, 2025
6.21
6.36
6.08
6.34
6.31
+2.69%
1,778,318
1.57
Oct 20, 2025
5.93
6.22
5.93
6.20
6.17
+5.71%
1,703,278
1.53
Oct 17, 2025
5.85
5.92
5.83
5.89
5.87
+0.58%
667,460
0.60
Oct 16, 2025
6.06
6.06
5.85
5.88
5.86
-1.59%
1,370,941
1.26
Oct 15, 2025
5.87
6.12
5.87
6.00
5.98
+2.81%
1,653,854
1.53
Oct 14, 2025
5.77
5.89
5.71
5.86
5.84
+1.98%
1,516,807
1.42
Rows: