Birchcliff Energy Ltd. (TSE:BIR)
OTHER OTC:BIR
Want to see TSE:BIR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
6.47
6.48
6.37
6.44
6.44
0.00%
975,223
0.55
May 28, 2026
6.40
6.50
6.34
6.44
6.44
+2.22%
1,478,944
0.83
May 27, 2026
6.32
6.40
6.27
6.30
6.30
-1.87%
991,432
0.55
May 26, 2026
6.56
6.61
6.38
6.42
6.42
-1.83%
863,703
0.48
May 25, 2026
6.65
6.74
6.52
6.54
6.54
-4.53%
1,012,738
0.56
May 22, 2026
6.80
6.92
6.78
6.85
6.85
0.00%
1,189,457
0.65
May 21, 2026
6.90
7.04
6.76
6.85
6.85
-0.15%
2,022,887
1.11
May 20, 2026
6.90
6.99
6.76
6.86
6.86
-0.72%
1,730,461
0.95
May 19, 2026
6.74
6.97
6.74
6.91
6.91
+4.86%
2,689,317
1.48
May 15, 2026
6.70
6.73
6.58
6.59
6.59
0.00%
1,371,675
0.75
May 14, 2026
6.44
6.69
6.40
6.59
6.59
+4.27%
2,441,290
1.37
May 13, 2026
6.50
6.50
6.29
6.32
6.32
-1.71%
996,802
0.55
May 12, 2026
6.45
6.49
6.39
6.43
6.43
+1.10%
1,304,367
0.71
May 11, 2026
6.44
6.45
6.33
6.36
6.36
+0.63%
754,985
0.41
May 08, 2026
6.39
6.48
6.32
6.32
6.32
-1.25%
921,707
0.50
May 07, 2026
6.30
6.44
6.23
6.40
6.40
0.00%
1,247,081
0.68
May 06, 2026
6.42
6.49
6.34
6.40
6.40
-3.18%
1,525,910
0.83
May 05, 2026
6.42
6.65
6.42
6.61
6.61
+1.54%
995,527
0.54
May 04, 2026
6.44
6.58
6.42
6.51
6.51
+1.56%
1,129,905
0.61
May 01, 2026
6.42
6.43
6.30
6.41
6.41
-0.31%
685,957
0.37
Apr 30, 2026
6.35
6.45
6.30
6.43
6.43
+0.94%
1,207,515
0.65
Apr 29, 2026
6.30
6.38
6.27
6.37
6.37
+2.25%
1,382,657
0.74
Apr 28, 2026
6.30
6.33
6.19
6.23
6.23
0.00%
1,680,768
0.91
Apr 27, 2026
6.06
6.27
6.00
6.23
6.23
+6.13%
2,852,956
1.56
Apr 24, 2026
5.85
5.89
5.78
5.87
5.87
+0.17%
1,584,319
0.87
Apr 23, 2026
5.89
5.94
5.80
5.86
5.86
+0.17%
2,394,006
1.33
Apr 22, 2026
5.87
5.96
5.80
5.85
5.85
+1.04%
1,631,328
0.91
Apr 21, 2026
5.77
5.83
5.73
5.79
5.79
+0.35%
1,909,564
1.07
Apr 20, 2026
5.90
5.92
5.74
5.77
5.77
-1.20%
1,703,929
0.96
Apr 17, 2026
5.97
5.99
5.72
5.84
5.84
-3.15%
3,103,946
1.78
Apr 16, 2026
6.05
6.10
5.98
6.03
6.03
-0.33%
2,101,239
1.22
Apr 15, 2026
6.01
6.10
5.93
6.05
6.05
+0.50%
1,625,123
0.95
Apr 14, 2026
6.21
6.21
5.96
6.02
6.02
-3.06%
2,574,006
1.52
Apr 13, 2026
6.15
6.24
6.03
6.21
6.21
+2.64%
1,727,727
1.03
Apr 10, 2026
6.11
6.24
6.03
6.05
6.05
-1.47%
1,325,099
0.79
Apr 09, 2026
6.20
6.31
6.03
6.14
6.14
-0.65%
2,305,079
1.39
Apr 08, 2026
6.24
6.34
6.08
6.18
6.18
-5.50%
1,745,899
1.06
Apr 07, 2026
6.57
6.57
6.32
6.54
6.54
-1.95%
3,341,933
2.08
Apr 06, 2026
6.73
6.75
6.54
6.67
6.67
-0.74%
1,611,053
1.01
Apr 03, 2026
7.00
7.05
6.69
6.72
6.72
0.00%
0
0.00
Apr 02, 2026
7.00
7.05
6.69
6.72
6.72
-0.74%
1,905,846
1.20
Apr 01, 2026
7.51
7.55
6.76
6.77
6.77
-11.39%
3,114,582
2.02
Mar 31, 2026
7.86
7.91
7.55
7.64
7.64
-2.18%
1,443,307
0.95
Mar 30, 2026
7.97
8.07
7.75
7.81
7.81
-0.76%
1,202,368
0.80
Mar 27, 2026
7.65
7.91
7.61
7.87
7.87
+4.24%
2,124,627
1.43
Mar 26, 2026
7.65
7.83
7.54
7.55
7.55
-1.31%
1,359,796
0.93
Mar 25, 2026
7.94
8.04
7.61
7.65
7.65
-4.49%
1,493,418
1.03
Mar 24, 2026
7.75
8.15
7.70
8.01
8.01
+3.35%
5,138,728
3.77
Mar 23, 2026
7.50
7.79
7.35
7.75
7.75
+1.57%
4,208,399
3.24
Mar 20, 2026
7.59
7.66
7.57
7.63
7.63
+0.93%
7,267,671
6.04
Rows: