Education
About Us
Working with TipRanks
Follow Us
Birchcliff Energy (TSE:BIR)
TSX:BIR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
6.90
6.93
6.76
6.87
6.87
+0.59%
1,138,971
1.04
Jan 15, 2026
6.80
6.87
6.73
6.83
6.83
-0.73%
999,942
0.91
Jan 14, 2026
7.07
7.13
6.86
6.88
6.88
-2.96%
1,446,226
1.33
Jan 13, 2026
7.24
7.24
6.98
7.09
7.09
-1.80%
1,243,211
1.14
Jan 12, 2026
7.18
7.30
7.16
7.22
7.22
+1.26%
718,853
0.65
Jan 09, 2026
7.06
7.14
7.00
7.13
7.13
+1.42%
697,226
0.62
Jan 08, 2026
6.99
7.09
6.94
7.03
7.03
+0.14%
933,390
0.85
Jan 07, 2026
7.15
7.20
6.97
7.02
7.02
-1.68%
652,455
0.58
Jan 06, 2026
7.22
7.26
7.09
7.14
7.14
-1.24%
580,183
0.51
Jan 05, 2026
7.38
7.40
7.09
7.23
7.23
-2.56%
970,601
0.85
Jan 02, 2026
7.47
7.53
7.27
7.42
7.42
-0.67%
804,807
0.70
Jan 01, 2026
7.55
7.58
7.45
7.47
7.47
0.00%
0
0.00
Dec 31, 2025
7.55
7.58
7.45
7.47
7.47
-0.93%
379,976
0.32
Dec 30, 2025
7.61
7.65
7.53
7.54
7.54
0.00%
364,592
0.30
Dec 29, 2025
7.48
7.63
7.46
7.54
7.54
+1.21%
513,728
0.42
Dec 26, 2025
7.52
7.55
7.41
7.45
7.45
0.00%
0
0.00
Dec 25, 2025
7.52
7.55
7.41
7.45
7.45
0.00%
0
0.00
Dec 24, 2025
7.52
7.55
7.41
7.45
7.45
-1.46%
238,542
0.18
Dec 23, 2025
7.27
7.58
7.26
7.56
7.56
+4.13%
1,246,432
0.97
Dec 22, 2025
7.34
7.40
7.24
7.26
7.26
-0.14%
643,414
0.49
Dec 19, 2025
7.15
7.30
7.12
7.27
7.27
+2.11%
4,225,827
3.31
Dec 18, 2025
7.19
7.24
7.09
7.12
7.12
-0.28%
788,431
0.61
Dec 17, 2025
7.25
7.27
7.08
7.14
7.14
-0.70%
1,086,463
0.80
Dec 16, 2025
7.30
7.31
7.18
7.19
7.19
-3.10%
997,073
0.73
Dec 15, 2025
7.54
7.65
7.35
7.42
7.42
+1.23%
635,389
0.47
Dec 12, 2025
7.48
7.54
7.35
7.36
7.33
-1.07%
620,953
0.44
Dec 11, 2025
7.44
7.54
7.41
7.44
7.41
-1.20%
636,576
0.45
Dec 10, 2025
7.52
7.61
7.41
7.53
7.50
+0.13%
923,868
0.64
Dec 09, 2025
7.75
7.76
7.47
7.52
7.49
-2.59%
884,437
0.61
Dec 08, 2025
7.97
8.01
7.71
7.72
7.69
-3.38%
1,075,447
0.74
Dec 05, 2025
7.80
8.19
7.80
7.99
7.96
+2.17%
2,243,256
1.58
Dec 04, 2025
7.78
7.90
7.75
7.82
7.79
+0.52%
784,854
0.55
Dec 03, 2025
7.64
7.87
7.63
7.78
7.75
+2.36%
810,568
0.57
Dec 02, 2025
7.75
7.77
7.58
7.60
7.57
-2.18%
674,651
0.48
Dec 01, 2025
7.89
8.02
7.77
7.77
7.74
-1.14%
1,698,036
1.22
Nov 28, 2025
7.55
7.88
7.55
7.86
7.83
+4.23%
1,842,715
1.34
Nov 27, 2025
7.53
7.57
7.49
7.54
7.51
-0.13%
339,240
0.25
Nov 26, 2025
7.46
7.57
7.44
7.55
7.52
+1.35%
780,846
0.57
Nov 25, 2025
7.18
7.50
7.14
7.45
7.42
+2.90%
2,379,363
1.79
Nov 24, 2025
7.22
7.35
7.18
7.24
7.21
0.00%
857,551
0.64
Nov 21, 2025
7.31
7.38
7.18
7.24
7.21
-1.37%
955,039
0.72
Nov 20, 2025
7.35
7.62
7.32
7.34
7.31
-0.14%
2,195,621
1.68
Nov 19, 2025
7.21
7.38
7.07
7.35
7.32
+1.24%
1,639,513
1.27
Nov 18, 2025
6.88
7.28
6.88
7.26
7.23
+5.38%
1,272,964
0.99
Nov 17, 2025
6.96
7.02
6.89
6.89
6.86
-1.01%
781,822
0.61
Nov 14, 2025
6.94
7.03
6.79
6.96
6.93
+0.14%
1,475,513
1.17
Nov 13, 2025
7.05
7.35
6.95
6.95
6.92
+0.44%
1,854,730
1.49
Nov 12, 2025
6.89
6.95
6.80
6.92
6.89
+0.29%
1,083,983
0.87
Nov 11, 2025
6.90
6.97
6.86
6.90
6.87
+0.57%
1,351,624
1.10
Nov 10, 2025
6.76
6.89
6.68
6.86
6.83
+2.71%
1,892,075
1.56
Rows: