Bausch Health Companies (TSE:BHC)
TSX:BHC
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
7.69
7.93
7.67
7.89
7.89
+1.54%
208,516
0.43
Apr 10, 2026
7.45
7.79
7.45
7.77
7.77
+4.44%
341,645
0.71
Apr 09, 2026
7.30
7.44
7.23
7.44
7.44
+0.81%
254,820
0.53
Apr 08, 2026
7.55
7.63
7.31
7.38
7.38
+0.96%
338,453
0.70
Apr 07, 2026
7.44
7.44
7.23
7.31
7.31
-2.53%
324,326
0.67
Apr 06, 2026
7.51
7.56
7.42
7.50
7.50
+0.27%
128,862
0.26
Apr 03, 2026
7.56
7.78
7.46
7.48
7.48
0.00%
0
0.00
Apr 02, 2026
7.56
7.78
7.46
7.48
7.48
-3.61%
432,602
0.86
Apr 01, 2026
7.49
7.79
7.49
7.76
7.76
+3.19%
304,395
0.60
Mar 31, 2026
7.10
7.54
7.10
7.52
7.52
+7.12%
419,563
0.84
Mar 30, 2026
7.05
7.09
6.96
7.02
7.02
+0.43%
256,265
0.52
Mar 27, 2026
7.08
7.09
6.94
6.99
6.99
-1.27%
273,965
0.55
Mar 26, 2026
6.98
7.26
6.97
7.08
7.08
+0.85%
216,754
0.44
Mar 25, 2026
6.98
7.19
6.97
7.02
7.02
+2.03%
378,273
0.77
Mar 24, 2026
6.95
6.95
6.80
6.88
6.88
-1.99%
359,535
0.74
Mar 23, 2026
7.05
7.08
6.87
7.02
7.02
+1.74%
383,372
0.79
Mar 20, 2026
6.89
7.03
6.78
6.90
6.90
-0.29%
701,880
1.47
Mar 19, 2026
6.85
6.98
6.80
6.92
6.92
-1.28%
402,984
0.85
Mar 18, 2026
7.05
7.07
6.92
7.01
7.01
-1.41%
415,988
0.82
Mar 17, 2026
6.85
7.25
6.85
7.11
7.11
+3.34%
416,407
0.82
Mar 16, 2026
6.84
6.93
6.81
6.88
6.88
+0.88%
275,467
0.54
Mar 13, 2026
6.95
6.98
6.77
6.82
6.82
-1.02%
441,361
0.87
Mar 12, 2026
7.33
7.33
6.86
6.89
6.89
-6.51%
592,673
1.17
Mar 11, 2026
7.33
7.39
7.18
7.37
7.37
+0.55%
243,622
0.48
Mar 10, 2026
7.22
7.36
7.14
7.33
7.33
+1.10%
328,087
0.64
Mar 09, 2026
7.29
7.29
6.97
7.25
7.25
-1.09%
421,881
0.83
Mar 06, 2026
7.52
7.53
7.28
7.33
7.33
-3.81%
415,373
0.82
Mar 05, 2026
7.77
7.88
7.58
7.62
7.62
-0.91%
483,777
0.96
Mar 04, 2026
7.85
7.91
7.62
7.69
7.69
-1.66%
698,360
1.40
Mar 03, 2026
7.99
8.11
7.75
7.82
7.82
-3.93%
654,351
1.31
Mar 02, 2026
7.95
8.22
7.81
8.14
8.14
+0.62%
457,779
0.92
Feb 27, 2026
8.14
8.26
8.06
8.09
8.09
-2.18%
492,542
0.99
Feb 26, 2026
8.39
8.39
8.17
8.27
8.27
-1.19%
375,380
0.74
Feb 25, 2026
8.43
8.56
8.20
8.37
8.37
+1.09%
630,485
1.26
Feb 24, 2026
8.22
8.50
8.19
8.28
8.28
+0.85%
627,844
1.27
Feb 23, 2026
8.34
8.52
8.08
8.21
8.21
-1.91%
396,992
0.81
Feb 20, 2026
8.25
8.67
8.07
8.37
8.37
+3.21%
1,567,733
3.33
Feb 19, 2026
7.79
8.63
7.55
8.11
8.11
-4.70%
1,287,340
2.81
Feb 18, 2026
8.18
8.56
8.06
8.51
8.51
+4.16%
665,436
1.48
Feb 17, 2026
8.25
8.36
8.15
8.17
8.17
0.00%
425,786
0.95
Feb 16, 2026
7.96
8.33
7.96
8.17
8.17
0.00%
0
0.00
Feb 13, 2026
7.96
8.33
7.96
8.17
8.17
+2.64%
315,336
0.70
Feb 12, 2026
8.30
8.30
7.94
7.96
7.96
-3.63%
580,618
1.29
Feb 11, 2026
8.41
8.44
8.12
8.26
8.26
+1.47%
482,794
1.07
Feb 10, 2026
8.11
8.53
8.09
8.36
8.36
+2.70%
683,287
1.52
Feb 09, 2026
8.03
8.21
7.95
8.14
8.14
+1.37%
521,164
1.16
Feb 06, 2026
7.89
8.05
7.86
8.03
8.03
+2.42%
318,554
0.71
Feb 05, 2026
7.84
7.93
7.67
7.84
7.84
+0.90%
528,060
1.17
Feb 04, 2026
7.85
7.89
7.74
7.77
7.77
0.00%
382,516
0.85
Feb 03, 2026
7.89
7.92
7.62
7.77
7.77
-1.52%
415,193
0.93
Rows: