Education
About Us
Working with TipRanks
Follow Us
Bausch Health Companies (TSE:BHC)
NYSE:BHC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.52
7.81
7.51
7.81
7.81
+3.44%
630,187
1.32
Jan 29, 2026
7.70
7.70
7.50
7.55
7.55
-1.95%
603,731
1.28
Jan 28, 2026
7.76
7.80
7.64
7.70
7.70
-1.16%
549,452
1.17
Jan 27, 2026
8.06
8.10
7.76
7.79
7.79
-2.14%
737,445
1.59
Jan 26, 2026
8.06
8.09
7.91
7.96
7.96
-1.36%
753,496
1.66
Jan 23, 2026
8.59
8.60
8.03
8.07
8.07
-11.03%
1,558,790
3.60
Jan 22, 2026
9.26
9.39
9.00
9.07
9.07
-1.52%
345,887
0.80
Jan 21, 2026
9.38
9.49
9.07
9.21
9.21
-1.81%
448,279
1.04
Jan 20, 2026
9.62
9.62
9.28
9.38
9.38
-3.60%
398,269
0.93
Jan 19, 2026
9.73
9.89
9.61
9.62
9.62
-1.13%
141,054
0.33
Jan 16, 2026
10.15
10.15
9.70
9.73
9.73
-3.76%
438,749
1.03
Jan 15, 2026
10.34
10.35
10.02
10.11
10.11
-2.32%
523,547
1.25
Jan 14, 2026
10.48
10.73
10.31
10.35
10.35
-0.77%
387,232
0.93
Jan 13, 2026
10.43
10.64
10.03
10.43
10.43
+0.38%
449,127
1.07
Jan 12, 2026
10.34
10.53
10.21
10.39
10.39
+0.58%
288,262
0.69
Jan 09, 2026
10.80
10.95
10.31
10.33
10.33
-4.35%
481,952
1.16
Jan 08, 2026
10.92
11.03
10.79
10.80
10.80
-1.37%
351,084
0.85
Jan 07, 2026
10.62
11.08
10.54
10.95
10.95
+3.60%
556,085
1.36
Jan 06, 2026
10.21
10.89
10.17
10.57
10.57
+3.53%
514,239
1.27
Jan 05, 2026
9.92
10.53
9.85
10.21
10.21
+2.92%
569,087
1.43
Jan 02, 2026
9.52
9.95
9.51
9.92
9.92
+4.09%
390,132
0.98
Dec 31, 2025
9.53
9.63
9.42
9.53
9.53
-0.63%
176,033
0.44
Dec 30, 2025
9.72
9.75
9.57
9.59
9.59
-2.14%
258,987
0.66
Dec 29, 2025
9.80
9.90
9.72
9.80
9.80
-0.41%
257,070
0.65
Dec 24, 2025
9.99
10.04
9.78
9.84
9.84
-1.99%
143,455
0.36
Dec 23, 2025
9.57
10.06
9.55
10.04
10.04
+4.58%
373,722
0.93
Dec 22, 2025
9.50
9.65
9.27
9.60
9.60
+1.16%
372,508
0.93
Dec 19, 2025
9.40
9.73
9.38
9.49
9.49
+0.96%
2,509,978
6.88
Dec 18, 2025
9.46
9.55
9.36
9.40
9.40
+0.11%
275,090
0.70
Dec 17, 2025
9.50
9.51
9.24
9.39
9.39
-1.78%
429,865
1.10
Dec 16, 2025
9.46
9.62
9.43
9.56
9.56
+0.31%
280,246
0.71
Dec 15, 2025
9.55
9.62
9.32
9.53
9.53
0.00%
544,782
1.38
Dec 12, 2025
9.80
9.80
9.51
9.53
9.53
-1.35%
346,526
0.88
Dec 11, 2025
9.40
9.90
9.32
9.66
9.66
+2.44%
407,580
1.04
Dec 10, 2025
9.33
9.64
9.33
9.43
9.43
0.00%
260,439
0.67
Dec 09, 2025
9.39
9.55
9.23
9.43
9.43
-0.53%
320,892
0.83
Dec 08, 2025
9.70
9.71
9.41
9.48
9.48
-1.35%
342,762
0.88
Dec 05, 2025
10.37
10.37
9.59
9.61
9.61
-6.88%
494,124
1.28
Dec 04, 2025
9.86
10.52
9.86
10.32
10.32
+4.77%
569,843
1.50
Dec 03, 2025
9.68
9.86
9.53
9.85
9.85
+2.07%
410,965
1.09
Dec 02, 2025
9.89
9.89
9.56
9.65
9.65
-2.33%
459,999
1.23
Dec 01, 2025
9.16
10.24
9.16
9.88
9.88
+11.26%
1,074,717
2.96
Nov 28, 2025
8.81
8.89
8.58
8.88
8.88
+0.79%
210,367
0.58
Nov 27, 2025
8.78
8.84
8.77
8.81
8.81
+0.46%
41,704
0.11
Nov 26, 2025
8.87
8.97
8.77
8.77
8.77
-1.46%
240,600
0.65
Nov 25, 2025
8.70
8.93
8.66
8.90
8.90
+3.49%
361,017
0.96
Nov 24, 2025
8.51
8.60
8.42
8.60
8.60
+0.94%
475,646
1.27
Nov 21, 2025
8.46
8.67
8.41
8.52
8.52
+0.83%
209,500
0.56
Nov 20, 2025
8.56
8.57
8.35
8.45
8.45
-0.59%
242,348
0.64
Nov 19, 2025
8.67
8.67
8.44
8.50
8.50
-1.96%
317,292
0.84
Rows: