Education
About Us
Working with TipRanks
Follow Us
Bausch Health Companies (TSE:BHC)
:BHC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.80
9.80
9.51
9.53
9.53
-1.35%
346,526
0.88
Dec 11, 2025
9.40
9.90
9.32
9.66
9.66
+2.44%
407,580
1.04
Dec 10, 2025
9.33
9.64
9.33
9.43
9.43
0.00%
260,439
0.67
Dec 09, 2025
9.39
9.55
9.23
9.43
9.43
-0.53%
320,892
0.83
Dec 08, 2025
9.70
9.71
9.41
9.48
9.48
-1.35%
342,762
0.88
Dec 05, 2025
10.37
10.37
9.59
9.61
9.61
-6.88%
494,124
1.28
Dec 04, 2025
9.86
10.52
9.86
10.32
10.32
+4.77%
569,843
1.50
Dec 03, 2025
9.68
9.86
9.53
9.85
9.85
+2.07%
410,965
1.09
Dec 02, 2025
9.89
9.89
9.56
9.65
9.65
-2.33%
459,999
1.23
Dec 01, 2025
9.16
10.24
9.16
9.88
9.88
+11.26%
1,074,717
2.96
Nov 28, 2025
8.81
8.89
8.58
8.88
8.88
+0.79%
210,367
0.58
Nov 27, 2025
8.78
8.84
8.77
8.81
8.81
+0.46%
41,704
0.11
Nov 26, 2025
8.87
8.97
8.77
8.77
8.77
-1.46%
240,600
0.65
Nov 25, 2025
8.70
8.93
8.66
8.90
8.90
+3.49%
361,017
0.96
Nov 24, 2025
8.51
8.60
8.42
8.60
8.60
+0.94%
475,646
1.27
Nov 21, 2025
8.46
8.67
8.41
8.52
8.52
+0.83%
209,500
0.56
Nov 20, 2025
8.56
8.57
8.35
8.45
8.45
-0.59%
242,348
0.64
Nov 19, 2025
8.67
8.67
8.44
8.50
8.50
-1.96%
317,292
0.84
Nov 18, 2025
8.55
8.78
8.53
8.67
8.67
+0.58%
278,722
0.74
Nov 17, 2025
8.80
8.89
8.50
8.62
8.62
-2.27%
475,324
1.24
Nov 14, 2025
9.11
9.14
8.77
8.82
8.82
-4.85%
583,386
1.45
Nov 13, 2025
9.71
9.71
9.24
9.27
9.27
-4.43%
590,943
1.47
Nov 12, 2025
9.58
9.76
9.42
9.70
9.70
+1.46%
486,872
1.21
Nov 11, 2025
8.98
9.63
8.93
9.56
9.56
+6.34%
404,722
0.99
Nov 10, 2025
9.40
9.45
8.95
8.99
8.99
-3.64%
415,862
0.98
Nov 07, 2025
9.37
9.52
9.23
9.33
9.33
-1.27%
243,056
0.57
Nov 06, 2025
9.49
9.77
9.38
9.45
9.45
-1.05%
281,108
0.66
Nov 05, 2025
9.55
9.88
9.52
9.55
9.55
+0.21%
348,702
0.81
Nov 04, 2025
9.54
9.75
9.48
9.53
9.53
-0.73%
349,234
0.81
Nov 03, 2025
9.84
10.01
9.57
9.60
9.60
-2.83%
380,070
0.88
Oct 31, 2025
9.25
10.06
9.23
9.88
9.88
+6.81%
825,544
1.91
Oct 30, 2025
8.82
9.69
8.63
9.25
9.25
+12.53%
1,415,859
3.40
Oct 29, 2025
8.65
8.65
8.20
8.22
8.22
-4.64%
380,699
0.92
Oct 28, 2025
8.67
8.69
8.39
8.62
8.62
-1.03%
499,240
1.21
Oct 27, 2025
8.70
8.77
8.63
8.71
8.71
+0.11%
189,729
0.46
Oct 24, 2025
8.95
8.98
8.64
8.70
8.70
-2.58%
262,637
0.64
Oct 23, 2025
8.75
8.99
8.67
8.93
8.93
+2.17%
211,462
0.51
Oct 22, 2025
8.73
8.99
8.70
8.74
8.74
+1.16%
260,109
0.63
Oct 21, 2025
8.92
8.92
8.52
8.64
8.64
-2.59%
258,995
0.63
Oct 20, 2025
8.54
8.96
8.48
8.87
8.87
+4.48%
291,768
0.71
Oct 17, 2025
8.43
8.52
8.36
8.49
8.49
+0.35%
180,692
0.44
Oct 16, 2025
8.47
8.59
8.41
8.46
8.46
-0.24%
243,593
0.60
Oct 15, 2025
8.60
8.67
8.41
8.48
8.48
-1.28%
221,452
0.54
Oct 14, 2025
8.51
8.62
8.48
8.59
8.59
+0.94%
160,443
0.39
Oct 10, 2025
8.85
8.85
8.26
8.51
8.51
-5.13%
533,349
1.30
Oct 09, 2025
8.91
9.04
8.89
8.97
8.97
+1.01%
250,187
0.60
Oct 08, 2025
8.94
8.98
8.83
8.88
8.88
-0.67%
251,787
0.61
Oct 07, 2025
9.05
9.08
8.88
8.94
8.94
-1.11%
269,905
0.65
Oct 06, 2025
9.35
9.35
9.03
9.04
9.04
-3.21%
293,423
0.71
Oct 03, 2025
9.15
9.49
9.15
9.34
9.34
+1.97%
253,421
0.62
Rows: