Education
About Us
Working with TipRanks
Follow Us
Bausch Health Companies (TSE:BHC)
TSX:BHC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.89
7.03
6.78
6.90
6.90
-0.29%
701,880
1.47
Mar 19, 2026
6.85
6.98
6.80
6.92
6.92
-1.28%
402,984
0.85
Mar 18, 2026
7.05
7.07
6.92
7.01
7.01
-1.41%
415,988
0.82
Mar 17, 2026
6.85
7.25
6.85
7.11
7.11
+3.34%
416,407
0.82
Mar 16, 2026
6.84
6.93
6.81
6.88
6.88
+0.88%
275,467
0.54
Mar 13, 2026
6.95
6.98
6.77
6.82
6.82
-1.02%
441,361
0.87
Mar 12, 2026
7.33
7.33
6.86
6.89
6.89
-6.51%
592,673
1.17
Mar 11, 2026
7.33
7.39
7.18
7.37
7.37
+0.55%
243,622
0.48
Mar 10, 2026
7.22
7.36
7.14
7.33
7.33
+1.10%
328,087
0.64
Mar 09, 2026
7.29
7.29
6.97
7.25
7.25
-1.09%
421,881
0.83
Mar 06, 2026
7.52
7.53
7.28
7.33
7.33
-3.81%
415,373
0.82
Mar 05, 2026
7.77
7.88
7.58
7.62
7.62
-0.91%
483,777
0.96
Mar 04, 2026
7.85
7.91
7.62
7.69
7.69
-1.66%
698,360
1.40
Mar 03, 2026
7.99
8.11
7.75
7.82
7.82
-3.93%
654,351
1.31
Mar 02, 2026
7.95
8.22
7.81
8.14
8.14
+0.62%
457,779
0.92
Feb 27, 2026
8.14
8.26
8.06
8.09
8.09
-2.18%
492,542
0.99
Feb 26, 2026
8.39
8.39
8.17
8.27
8.27
-1.19%
375,380
0.74
Feb 25, 2026
8.43
8.56
8.20
8.37
8.37
+1.09%
630,485
1.26
Feb 24, 2026
8.22
8.50
8.19
8.28
8.28
+0.85%
627,844
1.27
Feb 23, 2026
8.34
8.52
8.08
8.21
8.21
-1.91%
396,992
0.81
Feb 20, 2026
8.25
8.67
8.07
8.37
8.37
+3.21%
1,567,733
3.33
Feb 19, 2026
7.79
8.63
7.55
8.11
8.11
-4.70%
1,287,340
2.81
Feb 18, 2026
8.18
8.56
8.06
8.51
8.51
+4.16%
665,436
1.48
Feb 17, 2026
8.25
8.36
8.15
8.17
8.17
0.00%
425,786
0.95
Feb 16, 2026
7.96
8.33
7.96
8.17
8.17
0.00%
0
0.00
Feb 13, 2026
7.96
8.33
7.96
8.17
8.17
+2.64%
315,336
0.70
Feb 12, 2026
8.30
8.30
7.94
7.96
7.96
-3.63%
580,618
1.29
Feb 11, 2026
8.41
8.44
8.12
8.26
8.26
+1.47%
482,794
1.07
Feb 10, 2026
8.11
8.53
8.09
8.36
8.36
+2.70%
683,287
1.52
Feb 09, 2026
8.03
8.21
7.95
8.14
8.14
+1.37%
521,164
1.16
Feb 06, 2026
7.89
8.05
7.86
8.03
8.03
+2.42%
318,554
0.71
Feb 05, 2026
7.84
7.93
7.67
7.84
7.84
+0.90%
528,060
1.17
Feb 04, 2026
7.85
7.89
7.74
7.77
7.77
0.00%
382,516
0.85
Feb 03, 2026
7.89
7.92
7.62
7.77
7.77
-1.52%
415,193
0.93
Feb 02, 2026
7.82
8.00
7.70
7.89
7.89
+1.02%
786,223
1.79
Jan 30, 2026
7.52
7.81
7.51
7.81
7.81
+3.44%
630,187
1.45
Jan 29, 2026
7.70
7.70
7.50
7.55
7.55
-1.95%
603,731
1.40
Jan 28, 2026
7.76
7.80
7.64
7.70
7.70
-1.16%
549,452
1.26
Jan 27, 2026
8.06
8.10
7.76
7.79
7.79
-2.14%
737,445
1.65
Jan 26, 2026
8.06
8.09
7.91
7.96
7.96
-1.36%
753,496
1.71
Jan 23, 2026
8.59
8.60
8.03
8.07
8.07
-11.03%
1,558,790
3.68
Jan 22, 2026
9.26
9.39
9.00
9.07
9.07
-1.52%
345,887
0.82
Jan 21, 2026
9.38
9.49
9.07
9.21
9.21
-1.81%
448,279
1.07
Jan 20, 2026
9.62
9.62
9.28
9.38
9.38
-3.60%
398,269
0.96
Jan 19, 2026
9.73
9.89
9.61
9.62
9.62
-1.13%
141,054
0.34
Jan 16, 2026
10.15
10.15
9.70
9.73
9.73
-3.76%
438,749
1.06
Jan 15, 2026
10.34
10.35
10.02
10.11
10.11
-2.32%
523,547
1.28
Jan 14, 2026
10.48
10.73
10.31
10.35
10.35
-0.77%
387,232
0.95
Jan 13, 2026
10.43
10.64
10.03
10.43
10.43
+0.38%
449,127
1.11
Jan 12, 2026
10.34
10.53
10.21
10.39
10.39
+0.58%
288,262
0.72
Rows: