BeWhere Holdings Inc (TSE:BEW)
:BEW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
16,001
0.30
Apr 08, 2026
0.78
0.80
0.78
0.80
0.80
+1.27%
186,803
3.72
Apr 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
505
0.01
Apr 06, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
34,951
0.70
Apr 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
3,500
0.07
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
33,778
0.67
Mar 31, 2026
0.81
0.81
0.78
0.79
0.79
+1.28%
22,270
0.45
Mar 30, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
18,172
0.37
Mar 27, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
33,518
0.68
Mar 26, 2026
0.82
0.82
0.80
0.80
0.80
-3.61%
37,500
0.77
Mar 25, 2026
0.83
0.83
0.82
0.83
0.83
+2.47%
5,000
0.10
Mar 24, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
10,532
0.22
Mar 23, 2026
0.84
0.84
0.81
0.81
0.81
-1.22%
10,975
0.23
Mar 20, 2026
0.82
0.83
0.80
0.82
0.82
0.00%
64,410
1.34
Mar 19, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
29,691
0.62
Mar 18, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
13,863
0.29
Mar 17, 2026
0.84
0.84
0.83
0.84
0.84
-2.33%
23,249
0.48
Mar 16, 2026
0.85
0.86
0.85
0.86
0.86
-2.27%
23,836
0.50
Mar 13, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
11,050
0.23
Mar 12, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
35,757
0.75
Mar 11, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
6,000
0.13
Mar 10, 2026
0.86
0.88
0.86
0.87
0.87
+1.16%
22,056
0.46
Mar 09, 2026
0.87
0.87
0.85
0.86
0.86
-1.15%
59,315
1.27
Mar 06, 2026
0.90
0.90
0.87
0.87
0.87
-3.33%
64,501
1.40
Mar 05, 2026
0.91
0.91
0.88
0.90
0.90
-1.10%
6,300
0.14
Mar 04, 2026
0.89
0.91
0.89
0.91
0.91
+2.82%
11,500
0.25
Mar 03, 2026
0.92
0.92
0.87
0.89
0.89
-2.75%
67,012
1.48
Mar 02, 2026
0.93
0.93
0.89
0.91
0.91
-2.15%
81,983
1.86
Feb 27, 2026
0.91
0.93
0.91
0.93
0.93
+3.33%
4,045
0.09
Feb 26, 2026
0.92
0.92
0.89
0.90
0.90
-3.23%
88,837
2.06
Feb 25, 2026
0.95
0.95
0.90
0.93
0.93
-1.06%
114,954
2.76
Feb 24, 2026
0.95
0.97
0.94
0.94
0.94
-2.08%
61,463
1.50
Feb 23, 2026
0.96
0.97
0.96
0.96
0.96
+2.13%
31,886
0.76
Feb 20, 2026
0.95
0.95
0.94
0.94
0.94
0.00%
8,038
0.19
Feb 19, 2026
0.96
0.96
0.91
0.94
0.94
0.00%
30,300
0.73
Feb 18, 2026
0.96
0.96
0.94
0.94
0.94
-3.09%
31,300
0.75
Feb 17, 2026
0.94
0.97
0.88
0.97
0.97
+1.04%
229,430
6.02
Feb 16, 2026
0.96
0.98
0.93
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.96
0.98
0.93
0.96
0.96
+2.13%
188,295
5.29
Feb 12, 2026
0.90
1.00
0.90
0.94
0.94
+4.44%
226,784
7.05
Feb 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
62,282
1.99
Feb 10, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
519,241
21.21
Feb 09, 2026
0.87
0.90
0.87
0.90
0.90
+3.45%
205,325
9.63
Feb 06, 2026
0.82
0.87
0.79
0.87
0.87
+1.16%
267,051
15.48
Feb 05, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
1,000
0.06
Feb 04, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
2,911
0.16
Feb 03, 2026
0.87
0.88
0.86
0.88
0.88
+1.15%
4,400
0.24
Feb 02, 2026
0.84
0.88
0.84
0.87
0.87
-3.33%
6,041
0.32
Jan 30, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
67,567
3.70
Rows: