Education
About Us
Working with TipRanks
Follow Us
BeWhere Holdings Inc (TSE:BEW)
:BEW
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.85
0.86
0.84
0.85
0.85
+2.41%
14,350
0.49
Jan 07, 2026
0.82
0.83
0.82
0.83
0.83
+0.61%
16,000
0.55
Jan 06, 2026
0.83
0.85
0.80
0.83
0.83
+1.85%
0
0.00
Jan 05, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
21,779
0.74
Jan 02, 2026
0.80
0.83
0.80
0.81
0.81
+1.25%
32,146
1.08
Dec 31, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
1,200
0.04
Dec 30, 2025
0.81
0.85
0.77
0.81
0.81
+3.85%
0
0.00
Dec 29, 2025
0.78
0.80
0.77
0.78
0.78
-3.70%
11,889
0.39
Dec 24, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
1,609
0.05
Dec 23, 2025
0.80
0.83
0.80
0.80
0.80
+2.56%
42,207
1.36
Dec 22, 2025
0.78
0.78
0.77
0.78
0.78
+1.30%
9,802
0.30
Dec 19, 2025
0.78
0.78
0.77
0.77
0.77
-1.28%
27,600
0.86
Dec 18, 2025
0.76
0.78
0.76
0.78
0.78
+1.30%
27,513
0.86
Dec 17, 2025
0.77
0.78
0.77
0.77
0.77
-1.28%
20,652
0.65
Dec 16, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
5,354
0.17
Dec 15, 2025
0.81
0.81
0.79
0.79
0.79
-2.47%
28,266
0.90
Dec 12, 2025
0.82
0.82
0.81
0.81
0.81
+2.53%
8,364
0.27
Dec 11, 2025
0.80
0.80
0.79
0.79
0.79
-7.06%
11,500
0.37
Dec 10, 2025
0.85
0.85
0.85
0.85
0.85
+1.19%
2,800
0.09
Dec 09, 2025
0.82
0.84
0.82
0.84
0.84
+1.20%
30,399
0.99
Dec 08, 2025
0.84
0.84
0.83
0.83
0.83
+2.47%
2,100
0.07
Dec 05, 2025
0.85
0.85
0.81
0.81
0.81
-3.57%
26,322
0.77
Dec 04, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
3,058
0.09
Dec 03, 2025
0.84
0.87
0.81
0.84
0.84
0.00%
0
0.00
Dec 02, 2025
0.84
0.87
0.81
0.84
0.84
-1.18%
0
0.00
Dec 01, 2025
0.86
0.86
0.81
0.85
0.85
-3.41%
31,503
0.91
Nov 28, 2025
0.84
0.88
0.84
0.88
0.88
0.00%
30,000
0.87
Nov 27, 2025
0.85
0.88
0.85
0.88
0.88
+3.53%
12,033
0.30
Nov 26, 2025
0.84
0.90
0.84
0.85
0.85
+8.97%
93,389
2.44
Nov 25, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
6,500
0.17
Nov 24, 2025
0.76
0.79
0.76
0.79
0.79
+3.95%
24,000
0.63
Nov 21, 2025
0.77
0.79
0.76
0.76
0.76
-1.30%
27,801
0.73
Nov 20, 2025
0.79
0.79
0.77
0.77
0.77
0.00%
1,510
0.04
Nov 19, 2025
0.77
0.77
0.77
0.77
0.77
-2.53%
623
0.02
Nov 18, 2025
0.80
0.80
0.79
0.79
0.79
-1.25%
29,981
0.78
Nov 17, 2025
0.80
0.80
0.80
0.80
0.80
-1.23%
10,750
0.25
Nov 14, 2025
0.80
0.81
0.80
0.81
0.81
0.00%
8,001
0.18
Nov 13, 2025
0.84
0.84
0.81
0.81
0.81
0.00%
88,694
2.05
Nov 12, 2025
0.83
0.83
0.81
0.81
0.81
0.00%
6,000
0.14
Nov 11, 2025
0.82
0.82
0.81
0.81
0.81
0.00%
10,500
0.24
Nov 10, 2025
0.85
0.86
0.81
0.81
0.81
+1.25%
32,300
0.75
Nov 07, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
30,501
0.71
Nov 06, 2025
0.86
0.86
0.80
0.80
0.80
-4.76%
33,556
0.79
Nov 05, 2025
0.81
0.86
0.81
0.84
0.84
+3.70%
34,279
0.81
Nov 04, 2025
0.81
0.82
0.80
0.81
0.81
-2.41%
15,251
0.36
Nov 03, 2025
0.86
0.86
0.83
0.83
0.83
-6.74%
14,650
0.35
Oct 31, 2025
0.89
0.89
0.89
0.89
0.89
+2.30%
3,757
0.09
Oct 30, 2025
0.91
0.91
0.87
0.87
0.87
-6.45%
5,000
0.11
Oct 29, 2025
0.89
0.94
0.88
0.93
0.93
+6.90%
266,851
5.85
Oct 28, 2025
0.73
0.92
0.73
0.87
0.87
+20.83%
399,712
9.91
Rows: