BeWhere Holdings Inc (TSE:BEW)
:BEW
Want to see TSE:BEW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.84
0.85
0.84
0.84
0.84
+2.44%
14,950
0.49
May 21, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
36,781
1.23
May 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
4,000
0.13
May 19, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
44,508
1.48
May 15, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
12,950
0.39
May 14, 2026
0.80
0.81
0.80
0.81
0.81
-3.57%
31,000
0.94
May 13, 2026
0.82
0.84
0.80
0.84
0.84
+1.20%
49,501
1.41
May 12, 2026
0.81
0.83
0.81
0.83
0.83
+1.22%
6,794
0.18
May 11, 2026
0.82
0.82
0.80
0.82
0.82
-2.38%
87,967
2.30
May 08, 2026
0.83
0.84
0.83
0.84
0.84
+2.44%
10,515
0.23
May 07, 2026
0.85
0.86
0.82
0.82
0.82
-3.53%
20,330
0.41
May 06, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
4,400
0.08
May 05, 2026
0.82
0.84
0.81
0.84
0.84
+3.70%
7,000
0.13
May 04, 2026
0.84
0.84
0.81
0.81
0.81
+1.25%
21,616
0.41
May 01, 2026
0.86
0.86
0.80
0.80
0.80
-4.19%
48,299
0.92
Apr 30, 2026
0.84
0.85
0.82
0.84
0.84
-2.91%
0
0.00
Apr 29, 2026
0.85
0.86
0.83
0.86
0.86
-2.27%
32,721
0.62
Apr 28, 2026
0.88
0.92
0.85
0.88
0.88
0.00%
23,600
0.45
Apr 27, 2026
0.86
0.88
0.86
0.88
0.88
+3.53%
16,600
0.31
Apr 24, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
12,500
0.23
Apr 23, 2026
0.90
0.90
0.85
0.85
0.85
-4.49%
18,500
0.34
Apr 22, 2026
0.87
0.89
0.87
0.89
0.89
+2.30%
6,500
0.12
Apr 21, 2026
0.87
0.88
0.87
0.87
0.87
-2.25%
12,500
0.23
Apr 20, 2026
0.85
0.89
0.84
0.89
0.89
+1.14%
35,241
0.66
Apr 17, 2026
0.83
0.88
0.83
0.88
0.88
+7.32%
56,300
1.06
Apr 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
11,750
0.22
Apr 15, 2026
0.84
0.84
0.82
0.82
0.82
0.00%
16,873
0.32
Apr 14, 2026
0.83
0.83
0.82
0.82
0.82
+2.50%
9,579
0.18
Apr 13, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
1,241
0.02
Apr 10, 2026
0.82
0.84
0.81
0.81
0.81
+2.53%
32,700
0.62
Apr 09, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
16,001
0.30
Apr 08, 2026
0.78
0.80
0.78
0.80
0.80
+1.27%
186,803
3.72
Apr 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
505
0.01
Apr 06, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
34,951
0.70
Apr 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
3,500
0.07
Apr 01, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
33,778
0.67
Mar 31, 2026
0.81
0.81
0.78
0.79
0.79
+1.28%
22,270
0.45
Mar 30, 2026
0.79
0.79
0.78
0.78
0.78
-1.27%
18,172
0.37
Mar 27, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
33,518
0.68
Mar 26, 2026
0.82
0.82
0.80
0.80
0.80
-3.61%
37,500
0.77
Mar 25, 2026
0.83
0.83
0.82
0.83
0.83
+2.47%
5,000
0.10
Mar 24, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
10,532
0.22
Mar 23, 2026
0.84
0.84
0.81
0.81
0.81
-1.22%
10,975
0.23
Mar 20, 2026
0.82
0.83
0.80
0.82
0.82
0.00%
64,410
1.34
Mar 19, 2026
0.84
0.84
0.82
0.82
0.82
-1.20%
29,691
0.62
Mar 18, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
13,863
0.29
Mar 17, 2026
0.84
0.84
0.83
0.84
0.84
-2.33%
23,249
0.48
Mar 16, 2026
0.85
0.86
0.85
0.86
0.86
-2.27%
23,836
0.50
Mar 13, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
11,050
0.23
Rows: