tiprankstipranks
Trending News
More News >
Northstar Gaming Holdings Inc (TSE:BET)
:BET
Canadian Market

Northstar Gaming Holdings Inc (BET) Historical Prices

Compare
11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
200,000
0.73
Jan 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
3,000
0.01
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
288,010
1.02
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
16,209
0.06
Jan 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
223,000
0.80
Jan 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
513,000
1.88
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,009
0.06
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.14
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
10,000
0.03
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
3,000
0.01
Dec 30, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
86,900
0.29
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
41,000
0.14
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.03
Dec 23, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
154,900
0.50
Dec 22, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
95,150
0.31
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+25.00%
20,760
0.07
Dec 18, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
43,000
0.14
Dec 17, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
42,000
0.14
Dec 16, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
22,093
0.07
Dec 15, 2025
0.03
0.03
0.02
0.03
0.03
+25.00%
37,511
0.12
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.82
Dec 11, 2025
0.02
0.03
0.02
0.02
0.02
-20.00%
143,200
0.47
Dec 10, 2025
0.02
0.03
0.02
0.03
0.03
+25.00%
247,000
0.82
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
310,844
1.05
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
72,000
0.24
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Dec 04, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
400,000
1.36
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,257,000
4.56
Dec 02, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
37,000
0.13
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
316,544
1.14
Nov 28, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
204,544
0.74
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
484,150
1.80
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
539,000
2.05
Nov 25, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
362,216
1.39
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
340,100
1.32
Nov 21, 2025
0.02
0.03
0.02
0.03
0.03
+25.00%
1,130,248
4.64
Nov 20, 2025
0.03
0.03
0.02
0.02
0.02
-20.00%
2,141,300
10.22
Nov 19, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
2,390,230
13.69
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.05
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-16.67%
551,034
3.31
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
273,000
1.61
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
420,670
2.54
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.66
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,248
0.08
Rows:
50