tiprankstipranks
Northstar Gaming Holdings Inc (TSE:BET)
:BET
Canadian Market
BET
Northstar Gaming Holdings Inc
RESEARCH TOOLSreports

Northstar Gaming Holdings Inc (BET) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,000
0.09
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,530
0.27
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
11,000
0.08
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
431,000
3.46
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,003
1.16
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,550
0.32
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,859,000
20.13
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,500
0.32
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.11
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
37,000
0.40
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,000
0.14
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,000
0.17
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,060
0.11
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,010
0.10
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
10,000
0.10
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
23,000
0.24
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
12,000
0.12
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
333,333
3.58
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,000
0.45
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,600
0.27
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101,708
0.95
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,000
0.13
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
337,101
3.14
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,060
0.48
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.08
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
194,160
1.51
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
315,000
2.48
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
795,064
6.09
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
42,001
0.31
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
603,000
4.59
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,860
0.07
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
49,000
0.22
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
20,509
0.08
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
64,500
0.27
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
126,000
0.53
Feb 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
150,000
0.62
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
25,500
0.10
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
13,002
0.05
Rows:
50