Education
About Us
Working with TipRanks
Follow Us
Becker Milk Cl B NV (TSE:BEK.B)
TSX:BEK.B
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
13.37
13.37
13.37
13.37
13.37
+4.29%
100
0.65
Jan 29, 2026
12.85
12.85
12.82
12.82
12.82
-2.25%
400
2.69
Jan 28, 2026
13.12
13.38
12.85
13.12
13.12
0.00%
0
0.00
Jan 27, 2026
13.12
13.38
12.85
13.12
13.12
+0.42%
0
0.00
Jan 26, 2026
13.06
13.28
12.84
13.06
13.06
+0.11%
0
0.00
Jan 23, 2026
13.05
13.28
12.81
13.05
13.05
0.00%
0
0.00
Jan 22, 2026
13.05
13.28
12.81
13.05
13.05
+2.31%
0
0.00
Jan 21, 2026
12.76
12.76
12.75
12.75
12.75
-1.54%
209
1.07
Jan 20, 2026
12.95
12.95
12.95
12.95
12.95
-0.46%
100
0.52
Jan 19, 2026
13.08
13.28
12.87
13.08
13.08
+0.50%
0
0.00
Jan 16, 2026
13.01
13.15
12.87
13.01
13.01
-0.31%
0
0.00
Jan 15, 2026
13.05
13.15
12.95
13.05
13.05
-0.11%
0
0.00
Jan 14, 2026
13.07
13.28
12.85
13.07
13.07
+1.59%
0
0.00
Jan 13, 2026
13.28
13.28
12.86
12.86
12.86
-0.69%
801
4.14
Jan 12, 2026
13.00
13.00
12.95
12.95
12.95
+0.70%
208
1.09
Jan 09, 2026
12.86
12.86
12.86
12.86
12.86
-1.57%
200
1.07
Jan 08, 2026
13.07
13.28
12.85
13.07
13.07
0.00%
0
0.00
Jan 07, 2026
13.07
13.28
12.85
13.07
13.07
0.00%
0
0.00
Jan 06, 2026
13.07
13.28
12.85
13.07
13.07
+1.59%
0
0.00
Jan 05, 2026
12.86
12.86
12.86
12.86
12.86
-1.94%
101
0.48
Jan 02, 2026
13.12
13.28
12.95
13.12
13.12
+0.38%
0
0.00
Jan 01, 2026
13.07
13.28
12.85
13.07
13.07
0.00%
0
0.00
Dec 31, 2025
13.07
13.28
12.85
13.07
13.07
-0.19%
0
0.00
Dec 30, 2025
13.09
13.28
12.90
13.09
13.09
+0.69%
0
0.00
Dec 29, 2025
13.00
13.15
12.85
13.00
13.00
-0.69%
0
0.00
Dec 26, 2025
13.09
13.28
12.90
13.09
13.09
0.00%
0
0.00
Dec 25, 2025
13.09
13.28
12.90
13.09
13.09
0.00%
0
0.00
Dec 24, 2025
13.09
13.28
12.90
13.09
13.09
+0.11%
0
0.00
Dec 23, 2025
13.08
13.32
12.83
13.08
13.08
+0.97%
0
0.00
Dec 22, 2025
12.86
12.95
12.86
12.95
12.95
-2.48%
206
0.88
Dec 19, 2025
13.28
13.28
13.28
13.28
13.28
+2.15%
200
0.87
Dec 18, 2025
13.00
13.00
13.00
13.00
13.00
-0.50%
101
0.44
Dec 17, 2025
13.07
13.32
12.81
13.07
13.07
+1.75%
0
0.00
Dec 16, 2025
12.85
12.85
12.84
12.84
12.84
-1.83%
400
1.54
Dec 15, 2025
13.08
13.32
12.84
13.08
13.08
-1.28%
0
0.00
Dec 12, 2025
13.25
13.25
13.25
13.25
13.25
+1.30%
140
0.53
Dec 11, 2025
13.08
13.32
12.84
13.08
13.08
0.00%
0
0.00
Dec 10, 2025
13.08
13.32
12.84
13.08
13.08
0.00%
0
0.00
Dec 09, 2025
13.08
13.32
12.84
13.08
13.08
+1.87%
0
0.00
Dec 08, 2025
12.84
12.84
12.84
12.84
12.84
-2.36%
411
1.60
Dec 05, 2025
13.15
13.32
12.98
13.15
13.15
0.00%
0
0.00
Dec 04, 2025
13.15
13.32
12.98
13.15
13.15
-1.05%
0
0.00
Dec 03, 2025
13.29
13.29
13.29
13.29
13.29
+1.06%
100
0.39
Dec 02, 2025
13.15
13.32
12.98
13.15
13.15
+0.69%
0
0.00
Dec 01, 2025
13.06
13.37
12.75
13.06
13.06
+1.44%
0
0.00
Nov 28, 2025
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Nov 27, 2025
12.88
13.00
12.75
12.88
12.88
-0.81%
0
0.00
Nov 26, 2025
12.98
12.98
12.98
12.98
12.98
+0.82%
200
0.79
Nov 25, 2025
12.88
13.00
12.75
12.88
12.88
-1.42%
0
0.00
Nov 24, 2025
13.06
13.37
12.75
13.06
13.06
-0.34%
0
0.00
Rows: