Becker Milk Cl B NV (TSE:BEK.B)
TSX:BEK.B
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
12.95
13.10
12.80
12.95
12.95
+0.78%
0
0.00
Apr 07, 2026
12.85
13.10
12.60
12.85
12.85
+0.31%
0
0.00
Apr 06, 2026
12.81
13.10
12.52
12.81
12.81
+1.67%
0
0.00
Apr 03, 2026
12.75
12.75
12.60
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
12.75
12.75
12.60
12.60
12.60
-2.14%
1,905
7.58
Apr 01, 2026
12.88
13.14
12.61
12.88
12.88
+0.04%
0
0.00
Mar 31, 2026
12.87
13.14
12.60
12.87
12.87
+2.47%
0
0.00
Mar 30, 2026
12.56
12.56
12.56
12.56
12.56
-2.64%
100
0.40
Mar 27, 2026
12.90
13.15
12.65
12.90
12.90
-1.45%
0
0.00
Mar 26, 2026
13.09
13.09
13.09
13.09
13.09
+5.39%
100
0.40
Mar 25, 2026
12.87
12.87
12.42
12.42
12.42
-5.91%
3,344
17.14
Mar 24, 2026
13.20
13.20
13.20
13.20
13.20
+1.34%
100
0.52
Mar 23, 2026
13.03
13.20
12.85
13.03
13.03
+0.19%
0
0.00
Mar 20, 2026
13.00
13.15
12.85
13.00
13.00
+2.77%
0
0.00
Mar 19, 2026
13.05
13.05
13.05
13.05
12.65
-0.38%
1,565
9.10
Mar 18, 2026
13.10
13.15
13.05
13.10
12.70
0.00%
0
0.00
Mar 17, 2026
13.10
13.15
13.05
13.10
12.70
0.00%
0
0.00
Mar 16, 2026
13.10
13.15
13.05
13.10
12.70
-0.76%
0
0.00
Mar 13, 2026
13.20
13.24
13.20
13.20
12.80
+1.54%
1,378
8.55
Mar 12, 2026
13.00
13.20
12.80
13.00
12.60
-1.29%
0
0.00
Mar 11, 2026
12.90
13.17
12.90
13.17
12.77
+2.49%
401
2.55
Mar 10, 2026
12.80
12.86
12.75
12.85
12.46
+0.31%
1,030
7.32
Mar 09, 2026
12.81
12.81
12.81
12.81
12.42
-1.00%
400
2.98
Mar 06, 2026
12.82
12.94
12.82
12.94
12.54
-0.73%
500
3.96
Mar 05, 2026
13.04
13.25
12.82
13.04
12.64
+1.67%
0
0.00
Mar 04, 2026
13.29
13.29
12.82
12.82
12.43
-1.76%
409
3.24
Mar 03, 2026
13.05
13.30
12.80
13.05
12.65
0.00%
0
0.00
Mar 02, 2026
13.05
13.30
12.80
13.05
12.65
0.00%
0
0.00
Feb 27, 2026
13.05
13.30
12.80
13.05
12.65
0.00%
0
0.00
Feb 26, 2026
13.05
13.30
12.80
13.05
12.65
-1.66%
0
0.00
Feb 25, 2026
13.27
13.27
13.27
13.27
12.86
+1.49%
100
0.79
Feb 24, 2026
13.08
13.30
12.85
13.08
12.67
+1.75%
0
0.00
Feb 23, 2026
13.20
13.45
12.85
12.85
12.46
-1.23%
1,836
18.28
Feb 20, 2026
13.01
13.20
12.82
13.01
12.61
0.00%
0
0.00
Feb 19, 2026
13.01
13.20
12.82
13.01
12.61
0.00%
0
0.00
Feb 18, 2026
13.01
13.20
12.82
13.01
12.61
-0.11%
0
0.00
Feb 17, 2026
13.03
13.20
12.85
13.03
12.63
+0.11%
0
0.00
Feb 16, 2026
13.01
13.20
12.82
13.01
12.61
0.00%
0
0.00
Feb 13, 2026
13.01
13.20
12.82
13.01
12.61
+0.54%
0
0.00
Feb 12, 2026
13.20
13.20
12.94
12.94
12.54
-1.30%
350
3.25
Feb 11, 2026
13.11
13.37
12.85
13.11
12.71
+0.12%
0
0.00
Feb 10, 2026
13.10
13.37
12.82
13.10
12.69
0.00%
0
0.00
Feb 09, 2026
13.10
13.37
12.82
13.10
12.69
0.00%
0
0.00
Feb 06, 2026
13.10
13.37
12.82
13.10
12.69
0.00%
0
0.00
Feb 05, 2026
13.10
13.37
12.82
13.10
12.69
+1.12%
0
0.00
Feb 04, 2026
12.95
12.95
12.95
12.95
12.55
-2.85%
2,000
12.79
Feb 03, 2026
13.33
13.33
13.33
13.33
12.92
+1.80%
100
0.64
Feb 02, 2026
13.10
13.37
12.82
13.10
12.69
-2.06%
0
0.00
Jan 30, 2026
13.37
13.37
13.37
13.37
12.96
+4.29%
100
0.65
Jan 29, 2026
12.85
12.85
12.82
12.82
12.43
-2.25%
400
2.69
Rows: