Becker Milk Cl B NV (TSE:BEK.B)
TSX:BEK.B
Want to see TSE:BEK.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
12.81
13.00
12.61
12.81
12.81
0.00%
0
0.00
Apr 30, 2026
12.81
13.00
12.61
12.81
12.81
+1.55%
0
0.00
Apr 29, 2026
12.75
12.75
12.61
12.61
12.61
-2.78%
1,290
4.63
Apr 28, 2026
12.97
12.97
12.97
12.97
12.97
-0.23%
200
0.71
Apr 27, 2026
12.97
13.00
12.97
13.00
13.00
+1.13%
600
2.20
Apr 24, 2026
12.86
13.10
12.61
12.86
12.86
0.00%
0
0.00
Apr 23, 2026
12.86
13.10
12.61
12.86
12.86
+0.78%
0
0.00
Apr 22, 2026
12.76
12.90
12.61
12.76
12.76
-2.56%
0
0.00
Apr 21, 2026
13.09
13.09
13.09
13.09
13.09
+0.08%
150
0.56
Apr 20, 2026
13.08
13.08
13.08
13.08
13.08
+1.75%
100
0.37
Apr 17, 2026
12.86
13.10
12.61
12.86
12.86
+0.43%
0
0.00
Apr 16, 2026
12.80
13.00
12.60
12.80
12.80
+0.08%
0
0.00
Apr 15, 2026
12.79
13.00
12.58
12.79
12.79
0.00%
0
0.00
Apr 14, 2026
12.79
13.00
12.58
12.79
12.79
-1.62%
0
0.00
Apr 13, 2026
13.00
13.00
13.00
13.00
13.00
+3.34%
100
0.37
Apr 10, 2026
12.65
12.65
12.58
12.58
12.58
-2.02%
701
2.56
Apr 09, 2026
12.84
13.10
12.58
12.84
12.84
-0.85%
0
0.00
Apr 08, 2026
12.95
13.10
12.80
12.95
12.95
+0.78%
0
0.00
Apr 07, 2026
12.85
13.10
12.60
12.85
12.85
+0.31%
0
0.00
Apr 06, 2026
12.81
13.10
12.52
12.81
12.81
+1.67%
0
0.00
Apr 03, 2026
12.75
12.75
12.60
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
12.75
12.75
12.60
12.60
12.60
-2.14%
1,905
7.58
Apr 01, 2026
12.88
13.14
12.61
12.88
12.88
+0.04%
0
0.00
Mar 31, 2026
12.87
13.14
12.60
12.87
12.87
+2.47%
0
0.00
Mar 30, 2026
12.56
12.56
12.56
12.56
12.56
-2.64%
100
0.40
Mar 27, 2026
12.90
13.15
12.65
12.90
12.90
-1.45%
0
0.00
Mar 26, 2026
13.09
13.09
13.09
13.09
13.09
+5.39%
100
0.40
Mar 25, 2026
12.87
12.87
12.42
12.42
12.42
-5.91%
3,344
17.14
Mar 24, 2026
13.20
13.20
13.20
13.20
13.20
+1.34%
100
0.52
Mar 23, 2026
13.03
13.20
12.85
13.03
13.03
+0.19%
0
0.00
Mar 20, 2026
13.00
13.15
12.85
13.00
13.00
+2.77%
0
0.00
Mar 19, 2026
13.05
13.05
13.05
13.05
12.65
-0.38%
1,565
9.10
Mar 18, 2026
13.10
13.15
13.05
13.10
12.70
0.00%
0
0.00
Mar 17, 2026
13.10
13.15
13.05
13.10
12.70
0.00%
0
0.00
Mar 16, 2026
13.10
13.15
13.05
13.10
12.70
-0.76%
0
0.00
Mar 13, 2026
13.20
13.24
13.20
13.20
12.80
+1.54%
1,378
8.55
Mar 12, 2026
13.00
13.20
12.80
13.00
12.60
-1.29%
0
0.00
Mar 11, 2026
12.90
13.17
12.90
13.17
12.77
+2.49%
401
2.55
Mar 10, 2026
12.80
12.86
12.75
12.85
12.46
+0.31%
1,030
7.32
Mar 09, 2026
12.81
12.81
12.81
12.81
12.42
-1.00%
400
2.98
Mar 06, 2026
12.82
12.94
12.82
12.94
12.54
-0.73%
500
3.96
Mar 05, 2026
13.04
13.25
12.82
13.04
12.64
+1.67%
0
0.00
Mar 04, 2026
13.29
13.29
12.82
12.82
12.43
-1.76%
409
3.24
Mar 03, 2026
13.05
13.30
12.80
13.05
12.65
0.00%
0
0.00
Mar 02, 2026
13.05
13.30
12.80
13.05
12.65
0.00%
0
0.00
Feb 27, 2026
13.05
13.30
12.80
13.05
12.65
0.00%
0
0.00
Feb 26, 2026
13.05
13.30
12.80
13.05
12.65
-1.66%
0
0.00
Feb 25, 2026
13.27
13.27
13.27
13.27
12.86
+1.49%
100
0.79
Feb 24, 2026
13.08
13.30
12.85
13.08
12.67
+1.75%
0
0.00
Feb 23, 2026
13.20
13.45
12.85
12.85
12.46
-1.23%
1,836
18.28
Rows: