Education
About Us
Working with TipRanks
Follow Us
Becker Milk Cl B NV (TSE:BEK.B)
TSX:BEK.B
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
13.08
13.32
12.83
13.08
13.08
+0.97%
0
0.00
Dec 22, 2025
12.86
12.95
12.86
12.95
12.95
-2.48%
206
0.88
Dec 19, 2025
13.28
13.28
13.28
13.28
13.28
+2.15%
200
0.87
Dec 18, 2025
13.00
13.00
13.00
13.00
13.00
-0.50%
101
0.44
Dec 17, 2025
13.07
13.32
12.81
13.07
13.06
+1.75%
0
0.00
Dec 16, 2025
12.85
12.85
12.84
12.84
12.84
-1.83%
400
1.54
Dec 15, 2025
13.08
13.32
12.84
13.08
13.08
-1.28%
0
0.00
Dec 12, 2025
13.25
13.25
13.25
13.25
13.25
+1.30%
140
0.53
Dec 11, 2025
13.08
13.32
12.84
13.08
13.08
0.00%
0
0.00
Dec 10, 2025
13.08
13.32
12.84
13.08
13.08
0.00%
0
0.00
Dec 09, 2025
13.08
13.32
12.84
13.08
13.08
+1.87%
0
0.00
Dec 08, 2025
12.84
12.84
12.84
12.84
12.84
-2.36%
411
1.60
Dec 05, 2025
13.15
13.32
12.98
13.15
13.15
0.00%
0
0.00
Dec 04, 2025
13.15
13.32
12.98
13.15
13.15
-1.05%
0
0.00
Dec 03, 2025
13.29
13.29
13.29
13.29
13.29
+1.06%
100
0.39
Dec 02, 2025
13.15
13.32
12.98
13.15
13.15
+0.69%
0
0.00
Dec 01, 2025
13.06
13.37
12.75
13.06
13.06
+1.44%
0
0.00
Nov 28, 2025
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Nov 27, 2025
12.88
13.00
12.75
12.88
12.88
-0.81%
0
0.00
Nov 26, 2025
12.98
12.98
12.98
12.98
12.98
+0.82%
200
0.79
Nov 25, 2025
12.88
13.00
12.75
12.88
12.88
-1.42%
0
0.00
Nov 24, 2025
13.06
13.37
12.75
13.06
13.06
-0.34%
0
0.00
Nov 21, 2025
13.11
13.46
12.75
13.11
13.10
0.00%
0
0.00
Nov 20, 2025
13.11
13.46
12.75
13.11
13.10
0.00%
0
0.00
Nov 19, 2025
13.11
13.46
12.75
13.11
13.10
+0.42%
0
0.00
Nov 18, 2025
13.05
13.05
13.05
13.05
13.05
-1.55%
800
3.21
Nov 17, 2025
13.26
13.46
13.05
13.26
13.26
0.00%
0
0.00
Nov 14, 2025
13.26
13.46
13.05
13.26
13.26
0.00%
0
0.00
Nov 13, 2025
13.26
13.46
13.05
13.26
13.26
-1.60%
0
0.00
Nov 12, 2025
13.03
13.47
13.02
13.47
13.47
+3.14%
4,975
18.68
Nov 11, 2025
13.06
13.37
12.75
13.06
13.06
+0.19%
0
0.00
Nov 10, 2025
13.04
13.37
12.70
13.04
13.04
+2.24%
0
0.00
Nov 07, 2025
12.75
12.75
12.75
12.75
12.75
-0.93%
100
0.29
Nov 06, 2025
12.87
12.87
12.87
12.87
12.87
-1.15%
100
0.30
Nov 05, 2025
13.02
13.37
12.67
13.02
13.02
0.00%
0
0.00
Nov 04, 2025
13.02
13.37
12.67
13.02
13.02
0.00%
0
0.00
Nov 03, 2025
13.02
13.37
12.67
13.02
13.02
+2.12%
0
0.00
Oct 31, 2025
12.75
12.75
12.75
12.75
12.75
0.00%
1,085
2.51
Oct 30, 2025
12.80
12.80
12.75
12.75
12.75
-2.19%
2,105
5.29
Oct 29, 2025
13.04
13.37
12.70
13.04
13.04
-0.38%
0
0.00
Oct 28, 2025
13.09
13.37
12.80
13.09
13.08
+0.38%
0
0.00
Oct 27, 2025
13.04
13.37
12.70
13.04
13.04
0.00%
0
0.00
Oct 24, 2025
13.04
13.37
12.70
13.04
13.04
0.00%
0
0.00
Oct 23, 2025
13.04
13.37
12.70
13.04
13.04
0.00%
0
0.00
Oct 22, 2025
13.04
13.37
12.70
13.04
13.04
0.00%
0
0.00
Oct 21, 2025
13.04
13.37
12.70
13.04
13.04
0.00%
0
0.00
Oct 20, 2025
13.04
13.37
12.70
13.04
13.04
+1.76%
0
0.00
Oct 17, 2025
12.81
12.81
12.81
12.81
12.81
-2.10%
750
1.27
Oct 16, 2025
13.09
13.37
12.80
13.09
13.08
+0.19%
0
0.00
Oct 15, 2025
13.06
13.37
12.75
13.06
13.06
0.00%
0
0.00
Rows: