Education
About Us
Working with TipRanks
Follow Us
Black Diamond Group (TSE:BDI)
TSX:BDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.72
15.20
14.51
15.09
15.09
+1.68%
75,405
0.53
Dec 22, 2025
14.44
14.95
14.44
14.84
14.84
+3.06%
104,979
0.71
Dec 19, 2025
14.20
14.45
14.20
14.40
14.40
+1.48%
86,901
0.57
Dec 18, 2025
14.17
14.35
14.15
14.19
14.19
+0.28%
83,922
0.55
Dec 17, 2025
14.13
14.27
14.08
14.15
14.15
0.00%
32,485
0.21
Dec 16, 2025
14.12
14.22
13.99
14.15
14.15
+0.64%
67,295
0.43
Dec 15, 2025
13.90
14.10
13.90
14.06
14.06
+0.86%
36,133
0.23
Dec 12, 2025
14.10
14.19
13.90
13.94
13.94
-1.06%
101,858
0.65
Dec 11, 2025
14.02
14.16
14.00
14.09
14.09
+0.07%
39,429
0.25
Dec 10, 2025
14.04
14.23
13.98
14.08
14.08
+0.57%
50,213
0.32
Dec 09, 2025
14.06
14.08
13.96
14.00
14.00
0.00%
25,595
0.16
Dec 08, 2025
13.90
14.10
13.82
14.00
14.00
+0.50%
114,693
0.74
Dec 05, 2025
14.09
14.17
13.93
13.93
13.93
-0.92%
46,237
0.29
Dec 04, 2025
14.10
14.20
14.06
14.06
14.06
-0.28%
37,995
0.24
Dec 03, 2025
13.90
14.30
13.86
14.10
14.10
+1.66%
88,107
0.56
Dec 02, 2025
13.95
14.01
13.85
13.87
13.87
-0.57%
26,903
0.17
Dec 01, 2025
14.21
14.21
13.94
13.95
13.95
-1.76%
76,632
0.49
Nov 28, 2025
14.09
14.28
14.09
14.20
14.20
+0.78%
134,219
0.87
Nov 27, 2025
14.15
14.15
14.03
14.09
14.09
-0.07%
7,385
0.05
Nov 26, 2025
13.91
14.26
13.91
14.10
14.10
+0.71%
174,931
1.13
Nov 25, 2025
13.76
14.06
13.76
14.00
14.00
+1.52%
77,418
0.50
Nov 24, 2025
13.64
13.80
13.62
13.79
13.79
+1.10%
47,708
0.31
Nov 21, 2025
13.73
13.78
13.53
13.64
13.64
-0.22%
60,726
0.40
Nov 20, 2025
14.00
14.24
13.62
13.67
13.67
-2.01%
412,064
2.81
Nov 19, 2025
13.86
13.97
13.76
13.95
13.95
+1.16%
141,985
0.97
Nov 18, 2025
13.76
13.90
13.47
13.79
13.79
-0.36%
136,468
0.94
Nov 17, 2025
14.04
14.14
13.73
13.84
13.84
-1.07%
738,047
5.51
Nov 14, 2025
13.92
14.13
13.88
13.99
13.99
+0.43%
360,940
2.80
Nov 13, 2025
14.05
14.10
13.82
13.93
13.93
-0.64%
178,115
1.40
Nov 12, 2025
13.95
14.14
13.95
14.02
14.02
+0.57%
51,507
0.41
Nov 11, 2025
13.93
14.09
13.87
13.94
13.94
+0.07%
42,225
0.33
Nov 10, 2025
14.00
14.20
13.88
13.93
13.93
-0.64%
93,011
0.73
Nov 07, 2025
13.92
14.10
13.72
14.02
14.02
+0.14%
140,074
1.09
Nov 06, 2025
14.20
14.25
13.79
14.00
14.00
-1.62%
214,979
1.70
Nov 05, 2025
13.96
14.35
13.96
14.23
14.23
+1.64%
254,120
2.06
Nov 04, 2025
14.33
14.50
13.92
14.00
14.00
-5.21%
178,129
1.46
Nov 03, 2025
15.00
15.23
14.71
14.77
14.77
-1.20%
223,759
1.87
Oct 31, 2025
15.20
15.20
14.74
14.95
14.95
-0.33%
146,044
1.23
Oct 30, 2025
15.13
15.38
14.93
15.00
15.00
-0.13%
135,771
1.14
Oct 29, 2025
14.96
15.08
14.77
15.02
15.02
+0.60%
113,940
0.97
Oct 28, 2025
14.77
15.07
14.75
14.93
14.93
+1.29%
222,932
1.94
Oct 27, 2025
15.18
15.18
14.39
14.74
14.74
-0.74%
173,475
1.52
Oct 24, 2025
14.98
15.15
14.84
14.85
14.85
0.00%
93,651
0.83
Oct 23, 2025
14.71
15.01
14.70
14.85
14.85
+0.61%
216,911
1.94
Oct 22, 2025
14.49
14.81
14.49
14.76
14.76
+2.36%
224,631
2.06
Oct 21, 2025
14.53
14.55
14.30
14.42
14.42
-0.76%
62,954
0.56
Oct 20, 2025
14.84
14.84
14.51
14.53
14.53
-0.62%
152,643
1.35
Oct 17, 2025
14.10
14.63
14.04
14.62
14.62
+3.54%
191,825
1.67
Oct 16, 2025
14.31
14.50
14.00
14.12
14.12
-1.53%
95,205
0.82
Oct 15, 2025
14.53
14.77
14.31
14.34
14.34
-1.17%
58,382
0.50
Rows: