Education
About Us
Working with TipRanks
Follow Us
Black Diamond Group (TSE:BDI)
TSX:BDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
15.64
15.64
15.20
15.20
15.20
-2.44%
169,827
1.40
Mar 19, 2026
15.36
15.61
15.07
15.58
15.58
+0.32%
112,539
0.93
Mar 18, 2026
15.75
15.80
15.53
15.53
15.53
-2.08%
90,485
0.75
Mar 17, 2026
16.07
16.25
15.86
15.86
15.86
-0.63%
45,892
0.38
Mar 16, 2026
15.95
16.04
15.81
15.96
15.96
+0.44%
42,956
0.35
Mar 13, 2026
16.25
16.36
15.72
15.89
15.89
-1.91%
315,997
2.70
Mar 12, 2026
16.00
16.27
15.88
16.20
16.20
+1.12%
394,020
3.53
Mar 11, 2026
15.88
16.15
15.74
16.02
16.02
+0.95%
125,837
1.13
Mar 10, 2026
16.19
16.22
15.87
15.87
15.87
-1.98%
137,617
1.26
Mar 09, 2026
16.14
16.26
15.80
16.19
16.19
-1.22%
185,824
1.73
Mar 06, 2026
16.47
16.77
16.30
16.39
16.39
-1.92%
140,782
1.33
Mar 05, 2026
16.85
16.85
16.38
16.71
16.71
-0.83%
117,019
1.11
Mar 04, 2026
17.04
17.04
16.79
16.85
16.85
0.00%
87,732
0.84
Mar 03, 2026
16.70
17.03
16.50
16.85
16.85
-0.77%
191,359
1.87
Mar 02, 2026
16.90
17.09
16.28
16.98
16.98
-1.51%
405,128
4.16
Feb 27, 2026
18.66
18.75
16.95
17.24
17.24
-5.22%
353,796
3.84
Feb 26, 2026
17.70
18.21
17.62
18.19
18.19
+2.88%
128,106
1.40
Feb 25, 2026
17.64
17.89
17.57
17.68
17.68
0.00%
218,510
2.43
Feb 24, 2026
17.27
17.68
17.23
17.68
17.68
+2.08%
74,786
0.84
Feb 23, 2026
17.46
17.58
16.90
17.32
17.32
-1.03%
109,134
1.21
Feb 20, 2026
17.27
17.53
17.27
17.50
17.50
+1.27%
237,543
2.71
Feb 19, 2026
17.21
17.30
17.03
17.28
17.28
+0.41%
82,738
0.95
Feb 18, 2026
17.07
17.24
16.91
17.21
17.21
+1.53%
52,092
0.60
Feb 17, 2026
16.53
17.01
16.46
16.95
16.95
+2.73%
68,377
0.74
Feb 16, 2026
16.25
16.62
16.25
16.50
16.50
0.00%
0
0.00
Feb 13, 2026
16.25
16.62
16.25
16.50
16.50
+1.48%
93,782
0.98
Feb 12, 2026
16.62
16.62
16.04
16.26
16.26
-1.75%
76,777
0.72
Feb 11, 2026
16.59
16.79
16.51
16.55
16.55
+0.61%
80,690
0.73
Feb 10, 2026
16.59
16.62
16.39
16.54
16.54
+0.55%
32,341
0.29
Feb 09, 2026
16.54
16.69
16.40
16.45
16.45
+0.37%
43,070
0.38
Feb 06, 2026
16.19
16.56
15.76
16.39
16.39
+1.24%
85,495
0.76
Feb 05, 2026
16.54
16.57
16.02
16.19
16.19
-2.12%
105,448
0.94
Feb 04, 2026
16.53
16.61
16.33
16.54
16.54
+0.12%
120,542
1.07
Feb 03, 2026
16.30
16.60
16.10
16.52
16.52
+2.23%
179,067
1.59
Feb 02, 2026
16.40
16.66
16.00
16.16
16.16
-2.06%
142,339
1.24
Jan 30, 2026
16.56
16.61
16.38
16.50
16.50
+0.06%
93,770
0.81
Jan 29, 2026
16.66
16.75
16.21
16.49
16.49
-0.72%
114,044
0.97
Jan 28, 2026
16.60
16.64
16.24
16.61
16.61
+0.30%
79,897
0.67
Jan 27, 2026
16.40
16.71
16.40
16.56
16.56
+0.42%
92,412
0.77
Jan 26, 2026
16.43
16.70
16.43
16.49
16.49
-0.18%
76,480
0.64
Jan 23, 2026
16.38
16.66
16.34
16.52
16.52
+0.12%
73,885
0.60
Jan 22, 2026
16.58
16.95
16.40
16.50
16.50
-1.20%
122,565
0.99
Jan 21, 2026
16.32
16.72
16.17
16.70
16.70
+2.33%
75,202
0.61
Jan 20, 2026
16.52
16.54
16.29
16.32
16.32
-2.16%
47,681
0.38
Jan 19, 2026
16.64
16.76
16.35
16.45
16.45
-1.38%
42,798
0.33
Jan 16, 2026
15.97
16.80
15.97
16.68
16.68
+4.51%
96,025
0.75
Jan 15, 2026
15.90
16.10
15.83
15.96
15.96
+0.31%
169,693
1.32
Jan 14, 2026
15.79
15.97
15.63
15.91
15.91
+0.44%
89,084
0.69
Jan 13, 2026
16.02
16.02
15.74
15.84
15.84
-1.19%
45,737
0.35
Jan 12, 2026
16.09
16.16
15.86
16.03
16.03
-0.56%
155,607
1.20
Rows: