Black Diamond Group (TSE:BDI)
TSX:BDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.78
17.15
16.67
17.07
17.07
+1.67%
157,544
1.17
Apr 09, 2026
16.40
16.98
16.37
16.79
16.79
+1.51%
184,609
1.38
Apr 08, 2026
16.40
16.88
16.38
16.54
16.54
+1.72%
105,808
0.78
Apr 07, 2026
16.15
16.28
15.92
16.26
16.26
+0.68%
201,130
1.49
Apr 06, 2026
16.09
16.35
16.00
16.15
16.15
+0.37%
304,701
2.29
Apr 03, 2026
15.79
16.21
15.66
16.09
16.09
0.00%
0
0.00
Apr 02, 2026
15.79
16.21
15.66
16.09
16.09
+1.26%
323,503
2.32
Apr 01, 2026
16.02
16.10
15.88
15.89
15.89
-0.38%
262,276
1.94
Mar 31, 2026
15.71
16.10
15.71
15.95
15.95
+1.82%
146,280
1.10
Mar 30, 2026
15.82
15.91
15.48
15.71
15.67
-0.82%
200,905
1.53
Mar 27, 2026
15.80
16.10
15.79
15.84
15.79
-0.69%
100,423
0.77
Mar 26, 2026
15.90
16.05
15.76
15.95
15.90
-0.68%
100,555
0.78
Mar 25, 2026
16.08
16.25
16.01
16.06
16.01
+1.19%
240,550
1.91
Mar 24, 2026
15.73
16.02
15.73
15.87
15.82
+0.70%
62,303
0.50
Mar 23, 2026
15.17
15.82
15.17
15.76
15.71
+3.68%
163,155
1.33
Mar 20, 2026
15.64
15.64
15.20
15.20
15.16
-2.44%
169,827
1.40
Mar 19, 2026
15.36
15.61
15.07
15.58
15.54
+0.32%
112,539
0.93
Mar 18, 2026
15.75
15.80
15.53
15.53
15.49
-2.08%
90,485
0.75
Mar 17, 2026
16.07
16.25
15.86
15.86
15.81
-0.63%
45,892
0.38
Mar 16, 2026
15.95
16.04
15.81
15.96
15.91
+0.44%
42,956
0.35
Mar 13, 2026
16.25
16.36
15.72
15.89
15.84
-1.91%
315,997
2.70
Mar 12, 2026
16.00
16.27
15.88
16.20
16.15
+1.12%
394,020
3.53
Mar 11, 2026
15.88
16.15
15.74
16.02
15.97
+0.95%
125,837
1.13
Mar 10, 2026
16.19
16.22
15.87
15.87
15.82
-1.98%
137,617
1.26
Mar 09, 2026
16.14
16.26
15.80
16.19
16.14
-1.22%
185,824
1.73
Mar 06, 2026
16.47
16.77
16.30
16.39
16.34
-1.91%
140,782
1.33
Mar 05, 2026
16.85
16.85
16.38
16.71
16.66
-0.83%
117,019
1.11
Mar 04, 2026
17.04
17.04
16.79
16.85
16.80
0.00%
87,732
0.84
Mar 03, 2026
16.70
17.03
16.50
16.85
16.80
-0.77%
191,359
1.87
Mar 02, 2026
16.90
17.09
16.28
16.98
16.93
-1.51%
405,128
4.16
Feb 27, 2026
18.66
18.75
16.95
17.24
17.19
-5.22%
353,796
3.84
Feb 26, 2026
17.70
18.21
17.62
18.19
18.14
+2.88%
128,106
1.40
Feb 25, 2026
17.64
17.89
17.57
17.68
17.63
0.00%
218,510
2.43
Feb 24, 2026
17.27
17.68
17.23
17.68
17.63
+2.08%
74,786
0.84
Feb 23, 2026
17.46
17.58
16.90
17.32
17.27
-1.03%
109,134
1.21
Feb 20, 2026
17.27
17.53
17.27
17.50
17.45
+1.27%
237,543
2.71
Feb 19, 2026
17.21
17.30
17.03
17.28
17.23
+0.41%
82,738
0.95
Feb 18, 2026
17.07
17.24
16.91
17.21
17.16
+1.53%
52,092
0.60
Feb 17, 2026
16.53
17.01
16.46
16.95
16.90
+2.73%
68,377
0.74
Feb 16, 2026
16.25
16.62
16.25
16.50
16.45
0.00%
0
0.00
Feb 13, 2026
16.25
16.62
16.25
16.50
16.45
+1.47%
93,782
0.98
Feb 12, 2026
16.62
16.62
16.04
16.26
16.21
-1.75%
76,777
0.72
Feb 11, 2026
16.59
16.79
16.51
16.55
16.50
+0.06%
80,690
0.73
Feb 10, 2026
16.59
16.62
16.39
16.54
16.49
+0.55%
32,341
0.29
Feb 09, 2026
16.54
16.69
16.40
16.45
16.40
+0.36%
43,070
0.38
Feb 06, 2026
16.19
16.56
15.76
16.39
16.34
+1.24%
85,495
0.76
Feb 05, 2026
16.54
16.57
16.02
16.19
16.14
-2.12%
105,448
0.94
Feb 04, 2026
16.53
16.61
16.33
16.54
16.49
+0.12%
120,542
1.07
Feb 03, 2026
16.30
16.60
16.10
16.52
16.47
+2.23%
179,067
1.59
Feb 02, 2026
16.40
16.66
16.00
16.16
16.11
-2.06%
142,339
1.24
Rows: