Black Diamond Group (TSE:BDI)
TSX:BDI
Want to see TSE:BDI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
16.94
17.29
16.91
17.17
17.17
+2.02%
228,385
1.41
May 05, 2026
16.32
16.85
16.32
16.83
16.83
+2.87%
298,259
1.87
May 04, 2026
16.51
16.80
16.19
16.36
16.36
-2.04%
353,505
2.27
May 01, 2026
16.25
17.01
16.20
16.70
16.70
-1.47%
603,530
4.05
Apr 30, 2026
17.07
17.28
16.83
16.95
16.95
-0.88%
143,459
0.96
Apr 29, 2026
17.03
17.33
17.03
17.10
17.10
-0.41%
119,319
0.80
Apr 28, 2026
17.48
17.53
17.03
17.17
17.17
-1.89%
102,043
0.69
Apr 27, 2026
17.86
18.09
17.49
17.50
17.50
-1.63%
191,259
1.30
Apr 24, 2026
17.42
17.85
17.27
17.79
17.79
+2.54%
116,568
0.79
Apr 23, 2026
17.00
17.44
17.00
17.35
17.35
+2.06%
144,291
0.99
Apr 22, 2026
16.78
17.02
16.56
17.00
17.00
+2.04%
197,423
1.37
Apr 21, 2026
17.19
17.21
16.50
16.66
16.66
-2.34%
326,448
2.33
Apr 20, 2026
17.32
17.46
17.06
17.06
17.06
-1.73%
40,362
0.29
Apr 17, 2026
17.15
17.60
16.37
17.36
17.36
+1.82%
238,563
1.73
Apr 16, 2026
17.36
17.53
17.02
17.05
17.05
-1.22%
127,234
0.93
Apr 15, 2026
17.24
17.46
17.13
17.26
17.26
-1.32%
170,367
1.26
Apr 14, 2026
17.72
17.88
17.49
17.49
17.49
-1.24%
100,510
0.74
Apr 13, 2026
17.10
17.71
17.02
17.71
17.71
+3.75%
113,594
0.83
Apr 10, 2026
16.78
17.15
16.67
17.07
17.07
+1.67%
157,544
1.17
Apr 09, 2026
16.40
16.98
16.37
16.79
16.79
+1.51%
184,609
1.38
Apr 08, 2026
16.40
16.88
16.38
16.54
16.54
+1.72%
105,808
0.78
Apr 07, 2026
16.15
16.28
15.92
16.26
16.26
+0.68%
201,130
1.49
Apr 06, 2026
16.09
16.35
16.00
16.15
16.15
+0.37%
304,701
2.29
Apr 03, 2026
15.79
16.21
15.66
16.09
16.09
0.00%
0
0.00
Apr 02, 2026
15.79
16.21
15.66
16.09
16.09
+1.26%
323,503
2.32
Apr 01, 2026
16.02
16.10
15.88
15.89
15.89
-0.38%
262,276
1.94
Mar 31, 2026
15.71
16.10
15.71
15.95
15.95
+1.82%
146,280
1.10
Mar 30, 2026
15.82
15.91
15.48
15.71
15.67
-0.82%
200,905
1.53
Mar 27, 2026
15.80
16.10
15.79
15.84
15.79
-0.69%
100,423
0.77
Mar 26, 2026
15.90
16.05
15.76
15.95
15.90
-0.68%
100,555
0.78
Mar 25, 2026
16.08
16.25
16.01
16.06
16.01
+1.19%
240,550
1.91
Mar 24, 2026
15.73
16.02
15.73
15.87
15.82
+0.70%
62,303
0.50
Mar 23, 2026
15.17
15.82
15.17
15.76
15.71
+3.68%
163,155
1.33
Mar 20, 2026
15.64
15.64
15.20
15.20
15.16
-2.44%
169,827
1.40
Mar 19, 2026
15.36
15.61
15.07
15.58
15.54
+0.32%
112,539
0.93
Mar 18, 2026
15.75
15.80
15.53
15.53
15.49
-2.08%
90,485
0.75
Mar 17, 2026
16.07
16.25
15.86
15.86
15.81
-0.63%
45,892
0.38
Mar 16, 2026
15.95
16.04
15.81
15.96
15.91
+0.44%
42,956
0.35
Mar 13, 2026
16.25
16.36
15.72
15.89
15.84
-1.91%
315,997
2.70
Mar 12, 2026
16.00
16.27
15.88
16.20
16.15
+1.12%
394,020
3.53
Mar 11, 2026
15.88
16.15
15.74
16.02
15.97
+0.95%
125,837
1.13
Mar 10, 2026
16.19
16.22
15.87
15.87
15.82
-1.98%
137,617
1.26
Mar 09, 2026
16.14
16.26
15.80
16.19
16.14
-1.22%
185,824
1.73
Mar 06, 2026
16.47
16.77
16.30
16.39
16.34
-1.91%
140,782
1.33
Mar 05, 2026
16.85
16.85
16.38
16.71
16.66
-0.83%
117,019
1.11
Mar 04, 2026
17.04
17.04
16.79
16.85
16.80
0.00%
87,732
0.84
Mar 03, 2026
16.70
17.03
16.50
16.85
16.80
-0.77%
191,359
1.87
Mar 02, 2026
16.90
17.09
16.28
16.98
16.93
-1.51%
405,128
4.16
Feb 27, 2026
18.66
18.75
16.95
17.24
17.19
-5.22%
353,796
3.84
Feb 26, 2026
17.70
18.21
17.62
18.19
18.14
+2.88%
128,106
1.40
Rows: