Education
About Us
Working with TipRanks
Follow Us
Bce Inc (TSE:BCE)
:BCE
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
32.08
32.24
31.89
31.92
31.92
-0.53%
3,887,622
1.02
Dec 16, 2025
32.39
32.60
32.09
32.09
32.09
-1.26%
4,137,578
1.08
Dec 15, 2025
32.14
32.78
32.09
32.50
32.50
+0.99%
6,825,780
1.80
Dec 12, 2025
32.38
32.85
32.30
32.62
32.18
+2.56%
5,214,254
1.38
Dec 11, 2025
32.32
32.85
32.21
32.24
31.81
+2.09%
4,225,199
1.12
Dec 10, 2025
32.10
32.31
31.90
32.01
31.58
+1.11%
4,123,080
1.10
Dec 09, 2025
32.81
33.10
32.06
32.09
31.66
+0.45%
4,023,785
1.07
Dec 08, 2025
32.45
32.58
32.02
32.38
31.95
+0.71%
4,090,854
1.10
Dec 05, 2025
32.35
32.69
32.34
32.59
32.15
+1.92%
3,849,581
1.03
Dec 04, 2025
32.35
32.56
32.33
32.41
31.98
+1.55%
2,412,580
0.65
Dec 03, 2025
32.65
33.13
32.22
32.35
31.92
+0.43%
4,895,917
1.33
Dec 02, 2025
32.81
32.82
32.32
32.65
32.21
+0.56%
4,066,961
1.11
Dec 01, 2025
32.84
32.96
32.57
32.91
32.47
+1.33%
2,934,267
0.80
Nov 28, 2025
32.71
32.93
32.55
32.92
32.48
+1.86%
2,193,263
0.60
Nov 27, 2025
32.54
32.82
32.54
32.76
32.32
+1.86%
981,228
0.27
Nov 26, 2025
32.36
32.74
32.33
32.60
32.16
+1.77%
2,251,425
0.61
Nov 25, 2025
32.57
33.00
32.22
32.47
32.03
+1.14%
5,418,429
1.48
Nov 24, 2025
32.55
32.80
32.41
32.54
32.10
+1.18%
3,771,637
1.04
Nov 21, 2025
32.35
33.01
32.28
32.60
32.16
+2.08%
4,213,195
1.16
Nov 20, 2025
31.95
32.47
31.86
32.37
31.94
+2.31%
3,090,559
0.86
Nov 19, 2025
32.08
32.17
31.41
32.07
31.64
+0.92%
6,724,129
1.89
Nov 18, 2025
32.35
32.37
31.86
32.21
31.78
+0.83%
4,462,603
1.27
Nov 17, 2025
32.03
32.41
31.85
32.38
31.95
+2.53%
4,509,394
1.29
Nov 14, 2025
32.29
32.48
31.93
32.01
31.58
+0.11%
4,817,213
1.39
Nov 13, 2025
31.91
32.49
31.79
32.41
31.98
+2.98%
5,327,894
1.55
Nov 12, 2025
32.76
32.80
31.87
31.90
31.47
-1.39%
5,771,234
1.68
Nov 11, 2025
32.15
32.92
32.15
32.79
32.35
+3.41%
3,861,214
1.13
Nov 10, 2025
32.25
32.34
31.97
32.14
31.71
+0.15%
3,102,188
0.91
Nov 07, 2025
32.62
32.80
32.22
32.53
32.09
+0.83%
4,424,740
1.30
Nov 06, 2025
32.50
33.50
32.08
32.70
32.26
+4.85%
4,262,755
1.25
Nov 05, 2025
31.33
32.01
31.33
31.61
31.19
+1.91%
6,995,674
2.07
Nov 04, 2025
31.61
31.95
31.36
31.44
31.02
-0.04%
3,355,259
0.99
Nov 03, 2025
31.96
31.98
31.44
31.88
31.45
+0.79%
3,817,215
1.13
Oct 31, 2025
32.14
32.33
32.00
32.06
31.63
+0.45%
3,316,577
0.99
Oct 30, 2025
32.68
32.82
32.32
32.35
31.92
0.00%
2,857,900
0.85
Oct 29, 2025
32.78
33.12
32.41
32.79
32.35
+1.21%
3,105,825
0.93
Oct 28, 2025
32.71
33.08
32.53
32.84
32.40
+1.27%
2,628,526
0.79
Oct 27, 2025
33.06
33.21
32.80
32.87
32.43
-0.04%
3,312,982
1.00
Oct 24, 2025
33.44
33.55
33.30
33.33
32.88
+1.18%
2,321,036
0.70
Oct 23, 2025
33.67
33.95
33.38
33.39
32.94
+0.61%
2,569,411
0.77
Oct 22, 2025
33.41
34.09
33.40
33.64
33.19
+1.54%
4,405,139
1.33
Oct 21, 2025
33.43
33.62
33.39
33.58
33.13
+1.67%
2,106,731
0.64
Oct 20, 2025
34.05
34.18
33.28
33.48
33.03
-0.16%
3,219,820
0.97
Oct 17, 2025
33.07
34.29
32.93
33.99
33.53
+3.52%
5,721,953
1.75
Oct 16, 2025
33.20
33.63
33.14
33.28
32.83
+1.57%
4,658,002
1.43
Oct 15, 2025
33.47
34.53
32.98
33.21
32.76
+2.79%
6,790,600
2.13
Oct 14, 2025
33.52
34.03
31.58
32.75
32.31
-0.79%
7,821,573
2.52
Oct 10, 2025
32.88
33.53
32.75
33.46
33.01
+3.15%
4,299,992
1.38
Oct 09, 2025
32.49
32.94
32.45
32.88
32.44
+2.74%
2,704,375
0.86
Oct 08, 2025
32.41
32.53
32.03
32.44
32.00
+1.20%
3,064,134
0.98
Rows: