BCE (TSE:BCE)
TSX:BCE
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
33.61
33.84
33.10
33.17
33.17
-1.78%
5,052,170
1.42
Apr 06, 2026
33.99
34.20
33.74
33.77
33.77
-0.85%
2,511,125
0.70
Apr 03, 2026
34.75
34.77
33.57
34.06
34.06
0.00%
0
0.00
Apr 02, 2026
34.75
34.77
33.57
34.06
34.06
-3.40%
7,832,890
2.18
Apr 01, 2026
35.04
35.37
34.89
35.26
35.26
+0.46%
2,551,187
0.70
Mar 31, 2026
35.14
35.41
34.88
35.10
35.10
-0.11%
4,129,149
1.16
Mar 30, 2026
35.05
35.55
35.02
35.14
35.14
+0.23%
3,248,629
0.91
Mar 27, 2026
35.25
35.34
34.94
35.06
35.06
-0.54%
3,144,332
0.88
Mar 26, 2026
35.28
35.53
35.14
35.25
35.25
+0.09%
2,364,457
0.66
Mar 25, 2026
35.67
35.74
35.21
35.22
35.22
-0.90%
4,910,965
1.40
Mar 24, 2026
35.21
35.79
35.11
35.54
35.54
+0.62%
2,936,834
0.85
Mar 23, 2026
35.39
35.52
35.03
35.32
35.32
-0.31%
4,591,759
1.34
Mar 20, 2026
35.17
35.49
35.17
35.43
35.43
+0.23%
6,967,400
2.06
Mar 19, 2026
35.28
35.59
35.03
35.35
35.35
-0.08%
3,566,415
1.05
Mar 18, 2026
35.57
35.66
35.19
35.38
35.38
-0.70%
2,195,429
0.63
Mar 17, 2026
35.70
36.25
35.60
35.63
35.63
+0.59%
3,255,484
0.93
Mar 16, 2026
34.75
35.51
34.56
35.42
35.42
+2.22%
3,918,048
1.12
Mar 13, 2026
35.14
35.42
35.00
35.09
34.65
+0.17%
2,956,924
0.84
Mar 12, 2026
35.15
35.30
34.97
35.03
34.59
-0.45%
2,514,048
0.70
Mar 11, 2026
35.74
35.79
35.02
35.19
34.75
-1.92%
3,652,685
1.01
Mar 10, 2026
35.13
35.92
35.08
35.88
35.43
+2.05%
3,515,952
0.97
Mar 09, 2026
35.05
35.42
34.87
35.16
34.72
-0.85%
3,567,399
0.98
Mar 06, 2026
35.46
35.62
35.06
35.46
35.02
-0.25%
3,583,603
0.99
Mar 05, 2026
35.82
36.04
35.43
35.55
35.11
-1.55%
4,143,558
1.14
Mar 04, 2026
36.08
36.21
35.76
36.11
35.66
-0.03%
3,990,760
1.10
Mar 03, 2026
35.78
36.25
35.60
36.12
35.67
+0.78%
4,057,086
1.12
Mar 02, 2026
35.84
36.13
35.38
35.84
35.39
-0.03%
2,918,354
0.80
Feb 27, 2026
35.22
35.98
35.22
35.85
35.40
+2.02%
5,817,887
1.61
Feb 26, 2026
35.10
35.28
34.97
35.14
34.70
+0.28%
3,915,017
1.09
Feb 25, 2026
35.58
35.76
35.00
35.04
34.60
-1.82%
3,589,254
1.00
Feb 24, 2026
35.86
36.02
35.29
35.69
35.25
-0.08%
2,910,929
0.82
Feb 23, 2026
35.30
35.78
35.25
35.72
35.27
+1.22%
3,893,594
1.11
Feb 20, 2026
35.02
35.31
34.88
35.29
34.85
+0.80%
5,071,246
1.44
Feb 19, 2026
35.20
35.25
34.88
35.01
34.57
-0.57%
1,878,927
0.53
Feb 18, 2026
35.22
35.33
34.90
35.21
34.77
+0.03%
2,060,212
0.57
Feb 17, 2026
34.90
35.33
34.90
35.20
34.76
+0.54%
2,034,306
0.56
Feb 16, 2026
35.10
35.31
34.76
35.01
34.57
0.00%
0
0.00
Feb 13, 2026
35.10
35.31
34.76
35.01
34.57
-0.29%
3,948,154
1.06
Feb 12, 2026
34.91
35.32
34.55
35.11
34.67
+0.89%
3,895,867
1.04
Feb 11, 2026
34.95
35.10
34.74
34.80
34.37
-0.60%
2,366,693
0.63
Feb 10, 2026
34.77
35.22
34.74
35.01
34.57
+0.83%
2,676,691
0.70
Feb 09, 2026
34.27
34.80
34.09
34.72
34.29
+1.37%
3,903,400
1.02
Feb 06, 2026
34.79
35.03
34.21
34.25
33.82
-2.23%
6,109,796
1.61
Feb 05, 2026
35.14
35.23
34.15
35.03
34.59
-2.56%
8,964,934
2.42
Feb 04, 2026
35.86
36.23
35.70
35.95
35.50
+1.04%
5,406,634
1.46
Feb 03, 2026
35.30
35.82
35.22
35.58
35.14
+0.79%
4,552,068
1.23
Feb 02, 2026
35.43
35.68
35.08
35.30
34.86
+0.28%
5,611,088
1.51
Jan 30, 2026
34.49
35.22
34.39
35.20
34.76
+2.42%
3,907,657
1.06
Jan 29, 2026
34.28
34.76
34.22
34.37
33.94
+0.17%
4,155,687
1.12
Jan 28, 2026
34.58
34.77
34.26
34.31
33.88
-1.04%
3,031,329
0.82
Rows: