Education
About Us
Working with TipRanks
Follow Us
Bce Inc (TSE:BCE)
NYSE:BCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
34.17
34.56
34.07
34.52
34.52
+1.35%
3,015,733
0.82
Jan 22, 2026
33.93
34.27
33.90
34.06
34.06
+0.53%
2,391,281
0.64
Jan 21, 2026
33.70
34.00
33.62
33.88
33.88
+0.41%
3,177,358
0.86
Jan 20, 2026
33.60
33.89
33.01
33.74
33.74
+0.45%
4,076,968
1.11
Jan 19, 2026
33.60
33.89
33.45
33.72
33.72
+0.39%
1,395,570
0.37
Jan 16, 2026
33.64
33.83
33.30
33.59
33.59
-0.33%
3,364,258
0.91
Jan 15, 2026
33.68
33.93
33.42
33.70
33.70
+0.24%
2,329,923
0.63
Jan 14, 2026
33.06
33.83
33.00
33.62
33.62
+2.13%
4,064,329
1.09
Jan 13, 2026
33.09
33.23
32.79
32.92
32.92
-0.45%
3,053,875
0.81
Jan 12, 2026
33.18
33.42
32.85
33.07
33.07
+0.15%
2,197,761
0.57
Jan 09, 2026
32.94
33.14
32.74
33.02
33.02
+0.33%
2,518,252
0.64
Jan 08, 2026
32.42
32.99
32.30
32.91
32.91
+1.79%
4,238,696
1.10
Jan 07, 2026
32.27
32.49
32.09
32.33
32.33
+0.59%
3,031,212
0.78
Jan 06, 2026
32.65
32.94
32.07
32.14
32.14
-1.44%
3,901,297
1.01
Jan 05, 2026
32.55
32.74
32.22
32.61
32.61
+0.34%
5,834,006
1.53
Jan 02, 2026
32.75
33.00
32.47
32.50
32.50
-0.73%
4,369,113
1.15
Jan 01, 2026
32.35
32.87
32.28
32.74
32.74
0.00%
0
0.00
Dec 31, 2025
32.35
32.87
32.28
32.74
32.74
+1.36%
3,055,162
0.80
Dec 30, 2025
31.97
32.50
31.97
32.30
32.30
+0.87%
3,663,978
0.96
Dec 29, 2025
31.29
32.09
31.29
32.02
32.02
+1.84%
4,053,851
1.08
Dec 26, 2025
31.03
31.52
31.03
31.44
31.44
0.00%
0
0.00
Dec 25, 2025
31.03
31.52
31.03
31.44
31.44
0.00%
0
0.00
Dec 24, 2025
31.03
31.52
31.03
31.44
31.44
+1.00%
2,037,289
0.53
Dec 23, 2025
31.23
31.35
31.03
31.13
31.13
-0.38%
3,986,280
1.04
Dec 22, 2025
31.35
31.41
30.96
31.25
31.25
-0.89%
4,630,656
1.22
Dec 19, 2025
31.35
31.76
31.32
31.53
31.53
+0.13%
6,045,096
1.61
Dec 18, 2025
31.78
31.94
31.46
31.49
31.49
-1.35%
5,691,291
1.54
Dec 17, 2025
32.08
32.24
31.89
31.92
31.92
-0.53%
3,887,622
1.04
Dec 16, 2025
32.39
32.60
32.09
32.09
32.09
-1.26%
4,137,578
1.11
Dec 15, 2025
32.14
32.78
32.09
32.50
32.50
+0.99%
6,825,780
1.84
Dec 12, 2025
32.38
32.85
32.30
32.62
32.18
+1.18%
5,214,254
1.41
Dec 11, 2025
32.32
32.85
32.21
32.24
31.81
+0.72%
4,225,199
1.14
Dec 10, 2025
32.10
32.31
31.90
32.01
31.58
-0.25%
4,123,080
1.11
Dec 09, 2025
32.81
33.10
32.06
32.09
31.66
-0.90%
4,023,785
1.09
Dec 08, 2025
32.45
32.58
32.02
32.38
31.95
-0.64%
4,090,854
1.11
Dec 05, 2025
32.35
32.69
32.34
32.59
32.15
+0.55%
3,849,581
1.05
Dec 04, 2025
32.35
32.56
32.33
32.41
31.98
+0.18%
2,412,580
0.65
Dec 03, 2025
32.65
33.13
32.22
32.35
31.92
-0.92%
4,895,917
1.34
Dec 02, 2025
32.81
32.82
32.32
32.65
32.21
-0.79%
4,066,961
1.12
Dec 01, 2025
32.84
32.96
32.57
32.91
32.47
-0.03%
2,934,267
0.81
Nov 28, 2025
32.71
32.93
32.55
32.92
32.48
+0.49%
2,193,263
0.60
Nov 27, 2025
32.54
32.82
32.54
32.76
32.32
+0.49%
981,228
0.27
Nov 26, 2025
32.36
32.74
32.33
32.60
32.16
+0.40%
2,251,425
0.62
Nov 25, 2025
32.57
33.00
32.22
32.47
32.03
-0.21%
5,418,429
1.52
Nov 24, 2025
32.55
32.80
32.41
32.54
32.10
-0.18%
3,771,637
1.06
Nov 21, 2025
32.35
33.01
32.28
32.60
32.16
+0.71%
4,213,195
1.19
Nov 20, 2025
31.95
32.47
31.86
32.37
31.94
+0.94%
3,090,559
0.88
Nov 19, 2025
32.08
32.17
31.41
32.07
31.64
-0.43%
6,724,129
1.94
Nov 18, 2025
32.35
32.37
31.86
32.21
31.78
-0.53%
4,462,603
1.30
Nov 17, 2025
32.03
32.41
31.85
32.38
31.95
+1.16%
4,509,394
1.32
Rows: