Education
About Us
Working with TipRanks
Follow Us
BCE (TSE:BCE)
TSX:BCE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
32.38
32.85
32.30
32.62
32.62
+1.18%
5,214,254
1.38
Dec 11, 2025
32.32
32.85
32.21
32.24
32.24
+0.72%
4,225,199
1.12
Dec 10, 2025
32.10
32.31
31.90
32.01
32.01
-0.25%
4,123,080
1.10
Dec 09, 2025
32.81
33.10
32.06
32.09
32.09
-0.90%
4,023,785
1.07
Dec 08, 2025
32.45
32.58
32.02
32.38
32.38
-0.64%
4,090,854
1.10
Dec 05, 2025
32.35
32.69
32.34
32.59
32.59
+0.56%
3,849,581
1.03
Dec 04, 2025
32.35
32.56
32.33
32.41
32.41
+0.19%
2,412,580
0.65
Dec 03, 2025
32.65
33.13
32.22
32.35
32.35
-0.92%
4,895,917
1.33
Dec 02, 2025
32.81
32.82
32.32
32.65
32.65
-0.79%
4,066,961
1.11
Dec 01, 2025
32.84
32.96
32.57
32.91
32.91
-0.03%
2,934,267
0.80
Nov 28, 2025
32.71
32.93
32.55
32.92
32.92
+0.49%
2,193,263
0.60
Nov 27, 2025
32.54
32.82
32.54
32.76
32.76
+0.49%
981,228
0.27
Nov 26, 2025
32.36
32.74
32.33
32.60
32.60
+0.40%
2,251,425
0.61
Nov 25, 2025
32.57
33.00
32.22
32.47
32.47
-0.22%
5,418,429
1.48
Nov 24, 2025
32.55
32.80
32.41
32.54
32.54
-0.18%
3,771,637
1.04
Nov 21, 2025
32.35
33.01
32.28
32.60
32.60
+0.71%
4,213,195
1.16
Nov 20, 2025
31.95
32.47
31.86
32.37
32.37
+0.94%
3,090,559
0.86
Nov 19, 2025
32.08
32.17
31.41
32.07
32.07
-0.43%
6,724,129
1.89
Nov 18, 2025
32.35
32.37
31.86
32.21
32.21
-0.53%
4,462,603
1.27
Nov 17, 2025
32.03
32.41
31.85
32.38
32.38
+1.16%
4,509,394
1.29
Nov 14, 2025
32.29
32.48
31.93
32.01
32.01
-1.23%
4,817,213
1.39
Nov 13, 2025
31.91
32.49
31.79
32.41
32.41
+1.60%
5,327,894
1.55
Nov 12, 2025
32.76
32.80
31.87
31.90
31.90
-2.71%
5,771,234
1.68
Nov 11, 2025
32.15
32.92
32.15
32.79
32.79
+2.02%
3,861,214
1.13
Nov 10, 2025
32.25
32.34
31.97
32.14
32.14
-1.20%
3,102,188
0.91
Nov 07, 2025
32.62
32.80
32.22
32.53
32.53
-0.52%
4,424,740
1.30
Nov 06, 2025
32.50
33.50
32.08
32.70
32.70
+3.45%
4,262,755
1.25
Nov 05, 2025
31.33
32.01
31.33
31.61
31.61
+0.54%
6,995,674
2.07
Nov 04, 2025
31.61
31.95
31.36
31.44
31.44
-1.38%
3,355,259
0.99
Nov 03, 2025
31.96
31.98
31.44
31.88
31.88
-0.56%
3,817,215
1.13
Oct 31, 2025
32.14
32.33
32.00
32.06
32.06
-0.90%
3,316,577
0.99
Oct 30, 2025
32.68
32.82
32.32
32.35
32.35
-1.34%
2,857,900
0.85
Oct 29, 2025
32.78
33.12
32.41
32.79
32.79
-0.15%
3,105,825
0.93
Oct 28, 2025
32.71
33.08
32.53
32.84
32.84
-0.09%
2,628,526
0.79
Oct 27, 2025
33.06
33.21
32.80
32.87
32.87
-1.38%
3,312,982
1.00
Oct 24, 2025
33.44
33.55
33.30
33.33
33.33
-0.18%
2,321,036
0.70
Oct 23, 2025
33.67
33.95
33.38
33.39
33.39
-0.74%
2,569,411
0.77
Oct 22, 2025
33.41
34.09
33.40
33.64
33.64
+0.18%
4,405,139
1.33
Oct 21, 2025
33.43
33.62
33.39
33.58
33.58
+0.30%
2,106,731
0.64
Oct 20, 2025
34.05
34.18
33.28
33.48
33.48
-1.50%
3,219,820
0.97
Oct 17, 2025
33.07
34.29
32.93
33.99
33.99
+2.13%
5,721,953
1.75
Oct 16, 2025
33.20
33.63
33.14
33.28
33.28
+0.21%
4,658,002
1.43
Oct 15, 2025
33.47
34.53
32.98
33.21
33.21
+1.40%
6,790,600
2.13
Oct 14, 2025
33.52
34.03
31.58
32.75
32.75
-2.12%
7,821,573
2.52
Oct 10, 2025
32.88
33.53
32.75
33.46
33.46
+1.76%
4,299,992
1.38
Oct 09, 2025
32.49
32.94
32.45
32.88
32.88
+1.36%
2,704,375
0.86
Oct 08, 2025
32.41
32.53
32.03
32.44
32.44
-0.15%
3,064,134
0.98
Oct 07, 2025
32.25
32.58
32.18
32.49
32.49
+0.49%
2,577,721
0.81
Oct 06, 2025
32.58
32.58
31.97
32.33
32.33
-0.83%
3,081,293
0.96
Oct 03, 2025
32.38
32.69
32.38
32.60
32.60
+0.52%
2,580,637
0.81
Rows: