Education
About Us
Working with TipRanks
Follow Us
Bombardier Cl A MV (TSE:BBD.A)
TSX:BBD.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
220.00
238.68
220.00
234.00
234.00
-6.10%
22,990
1.71
Jan 29, 2026
249.67
250.58
242.50
249.21
249.21
-0.20%
5,509
0.41
Jan 28, 2026
250.42
251.44
246.24
249.71
249.71
-0.12%
8,150
0.60
Jan 27, 2026
240.01
251.00
240.01
250.00
250.00
+3.72%
9,111
0.68
Jan 26, 2026
263.99
263.99
236.50
241.03
241.03
-10.36%
16,210
1.23
Jan 23, 2026
267.32
275.71
265.00
268.90
268.90
+0.90%
14,405
1.11
Jan 22, 2026
270.50
272.00
266.00
266.51
266.51
-1.05%
3,192
0.24
Jan 21, 2026
270.18
270.18
262.80
269.35
269.35
+0.60%
27,781
2.19
Jan 20, 2026
271.00
271.01
263.65
267.75
267.75
-2.70%
15,083
1.20
Jan 19, 2026
275.03
276.15
271.48
271.48
271.48
-1.34%
10,846
0.87
Jan 16, 2026
268.51
276.03
267.00
275.18
275.18
+3.04%
28,321
2.34
Jan 15, 2026
250.87
267.05
250.87
267.05
267.05
+7.11%
28,548
2.44
Jan 14, 2026
248.38
250.06
245.73
249.32
249.32
+0.63%
6,803
0.59
Jan 13, 2026
250.85
252.79
246.99
247.76
247.76
-1.55%
10,599
0.92
Jan 12, 2026
246.00
251.66
244.47
251.66
251.66
+1.85%
11,906
1.03
Jan 09, 2026
237.00
247.09
235.66
247.09
247.09
+4.32%
15,082
1.33
Jan 08, 2026
237.53
241.50
234.14
236.87
236.87
-0.06%
13,416
1.19
Jan 07, 2026
239.68
240.26
233.83
237.00
237.00
-1.59%
21,306
1.93
Jan 06, 2026
245.98
248.60
237.20
240.82
240.82
-3.05%
28,200
2.63
Jan 05, 2026
242.00
249.34
242.00
248.39
248.39
+3.38%
15,263
1.42
Jan 02, 2026
235.50
243.37
235.50
240.27
240.27
+3.21%
22,756
2.14
Jan 01, 2026
229.31
233.78
229.31
232.81
232.81
0.00%
0
0.00
Dec 31, 2025
229.31
233.78
229.31
232.81
232.81
+1.22%
4,073
0.38
Dec 30, 2025
234.52
235.56
230.00
230.00
230.00
-2.75%
5,279
0.49
Dec 29, 2025
238.75
239.51
236.42
236.51
236.51
-1.29%
4,222
0.39
Dec 26, 2025
241.84
241.84
238.57
239.59
239.59
0.00%
0
0.00
Dec 25, 2025
241.84
241.84
238.57
239.59
239.59
0.00%
0
0.00
Dec 24, 2025
241.84
241.84
238.57
239.59
239.59
-0.95%
4,664
0.43
Dec 23, 2025
237.33
245.00
237.33
241.90
241.90
+2.29%
14,096
1.31
Dec 22, 2025
231.50
236.50
231.50
236.48
236.48
+3.72%
9,057
0.83
Dec 19, 2025
224.00
232.35
224.00
228.00
228.00
+1.43%
44,915
4.34
Dec 18, 2025
219.15
225.10
217.23
224.78
224.78
+2.63%
8,587
0.79
Dec 17, 2025
220.62
223.58
216.55
219.03
219.03
-1.06%
9,439
0.86
Dec 16, 2025
224.68
227.50
221.37
221.37
221.37
-1.80%
12,653
1.16
Dec 15, 2025
228.89
228.89
223.00
225.43
225.43
+0.68%
9,308
0.86
Dec 12, 2025
221.73
226.65
218.36
223.91
223.91
+3.10%
20,694
1.91
Dec 11, 2025
207.50
218.67
207.10
217.17
217.17
+3.66%
20,688
1.96
Dec 10, 2025
220.21
222.26
208.22
209.51
209.51
-5.82%
13,334
1.28
Dec 09, 2025
231.96
231.96
222.45
222.45
222.45
-3.32%
17,673
1.72
Dec 08, 2025
227.10
234.25
227.04
230.10
230.10
+0.92%
23,780
2.36
Dec 05, 2025
235.41
235.41
224.50
228.00
228.00
-2.91%
23,165
2.35
Dec 04, 2025
232.50
236.46
228.00
234.83
234.83
+2.05%
11,325
1.16
Dec 03, 2025
230.56
232.88
228.00
230.11
230.11
-0.60%
11,344
1.17
Dec 02, 2025
223.95
231.50
223.95
231.50
231.50
+3.81%
12,769
1.34
Dec 01, 2025
229.93
231.03
217.98
223.01
223.01
-2.96%
22,267
2.38
Nov 28, 2025
238.77
238.77
229.68
229.81
229.81
-1.18%
9,905
1.07
Nov 27, 2025
230.00
233.94
229.06
232.56
232.56
+1.61%
3,002
0.32
Nov 26, 2025
226.00
228.94
222.27
228.88
228.88
+1.10%
8,175
0.88
Nov 25, 2025
224.10
227.99
220.96
226.38
226.38
+1.02%
7,133
0.77
Nov 24, 2025
221.00
224.17
215.60
224.10
224.10
+1.56%
15,643
1.71
Rows: