Bombardier Cl A MV (TSE:BBD.A)
TSX:BBD.A
Want to see TSE:BBD.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
269.62
285.49
269.62
283.34
283.34
+5.09%
6,626
0.77
May 19, 2026
261.80
270.00
261.76
269.62
269.62
+2.65%
6,910
0.80
May 15, 2026
268.00
268.01
261.86
262.67
262.67
-2.08%
8,023
0.92
May 14, 2026
269.59
272.25
268.24
268.24
268.24
-0.94%
1,313
0.15
May 13, 2026
271.00
272.49
267.60
270.78
270.78
-0.92%
4,422
0.50
May 12, 2026
274.73
274.73
265.79
273.29
273.29
-0.62%
2,872
0.32
May 11, 2026
283.00
285.94
275.00
275.00
275.00
-5.80%
5,723
0.62
May 08, 2026
291.00
297.22
289.71
291.93
291.93
+0.67%
5,913
0.64
May 07, 2026
299.47
299.47
290.00
290.00
290.00
-3.21%
25,138
2.81
May 06, 2026
285.52
299.63
285.52
299.63
299.63
+4.94%
7,621
0.85
May 05, 2026
281.10
286.00
280.02
285.52
285.52
+2.42%
7,846
0.89
May 04, 2026
285.01
293.96
278.77
278.77
278.77
-3.54%
10,500
1.19
May 01, 2026
290.15
297.50
285.11
289.01
289.01
-0.13%
14,421
1.66
Apr 30, 2026
246.18
289.40
246.18
289.40
289.40
+19.52%
35,742
4.29
Apr 29, 2026
238.40
242.20
236.40
242.13
242.13
+2.86%
5,072
0.59
Apr 28, 2026
238.75
245.20
235.40
235.40
235.40
-2.93%
4,385
0.51
Apr 27, 2026
241.58
244.74
239.37
242.50
242.50
+0.38%
7,482
0.87
Apr 24, 2026
247.19
247.19
241.57
241.57
241.57
-2.26%
5,200
0.60
Apr 23, 2026
249.91
261.67
247.00
247.15
247.15
-1.92%
6,191
0.70
Apr 22, 2026
259.01
261.05
250.00
252.00
252.00
-2.33%
3,746
0.41
Apr 21, 2026
262.73
262.73
258.00
258.00
258.00
-1.44%
2,109
0.23
Apr 20, 2026
266.76
270.00
261.77
261.77
261.77
-2.66%
4,406
0.47
Apr 17, 2026
263.01
272.00
263.01
268.92
268.92
+2.81%
5,561
0.58
Apr 16, 2026
270.00
274.00
255.95
261.57
261.57
-2.68%
10,117
1.06
Apr 15, 2026
279.82
282.00
266.37
268.78
268.78
-3.95%
6,010
0.60
Apr 14, 2026
262.99
279.82
262.56
279.82
279.82
+8.04%
10,127
0.99
Apr 13, 2026
255.15
260.90
255.15
259.00
259.00
-0.34%
3,366
0.33
Apr 10, 2026
263.53
263.53
256.07
259.88
259.88
-1.35%
4,041
0.39
Apr 09, 2026
258.58
265.06
258.58
263.44
263.44
+0.92%
7,004
0.67
Apr 08, 2026
263.87
263.87
257.70
261.03
261.03
+6.60%
5,611
0.53
Apr 07, 2026
250.10
250.10
244.37
244.88
244.88
-2.87%
7,134
0.67
Apr 06, 2026
244.72
253.49
244.00
252.11
252.11
+1.72%
6,477
0.59
Apr 03, 2026
250.01
253.50
243.00
247.85
247.85
0.00%
0
0.00
Apr 02, 2026
250.01
253.50
243.00
247.85
247.85
-4.97%
6,889
0.60
Apr 01, 2026
249.51
262.99
249.51
260.82
260.82
+7.11%
10,595
0.90
Mar 31, 2026
236.12
246.84
234.45
243.50
243.50
+4.39%
14,293
1.24
Mar 30, 2026
240.00
240.06
230.80
233.26
233.26
-2.24%
4,898
0.43
Mar 27, 2026
237.11
240.61
236.58
238.61
238.61
-1.64%
3,631
0.32
Mar 26, 2026
246.48
248.97
239.56
242.59
242.59
-2.96%
5,544
0.48
Mar 25, 2026
239.87
250.00
239.87
250.00
250.00
+5.23%
5,921
0.52
Mar 24, 2026
236.87
237.70
234.90
237.58
237.58
-1.71%
2,469
0.22
Mar 23, 2026
231.13
245.99
231.13
241.72
241.72
+6.00%
8,473
0.75
Mar 20, 2026
243.18
243.18
228.04
228.04
228.04
-5.13%
41,236
3.79
Mar 19, 2026
244.29
244.29
233.50
240.36
240.36
-1.89%
5,216
0.48
Mar 18, 2026
255.00
260.00
242.66
245.00
245.00
-3.92%
5,559
0.48
Mar 17, 2026
253.67
255.00
250.57
255.00
255.00
+2.96%
4,564
0.39
Mar 16, 2026
249.20
253.60
245.93
247.68
247.68
+0.52%
4,433
0.38
Mar 13, 2026
243.23
246.54
243.00
246.40
246.40
+1.70%
5,492
0.47
Mar 12, 2026
250.99
250.99
242.16
242.27
242.27
-5.74%
6,330
0.53
Mar 11, 2026
247.79
258.07
247.79
257.02
257.02
+4.25%
11,152
0.93
Rows: