Bombardier Cl A MV (TSE:BBD.A)
TSX:BBD.A
Want to see TSE:BBD.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
241.58
244.74
239.37
242.50
242.50
+0.38%
7,482
0.87
Apr 24, 2026
247.19
247.19
241.57
241.57
241.57
-2.26%
5,200
0.60
Apr 23, 2026
249.91
261.67
247.00
247.15
247.15
-1.92%
6,191
0.70
Apr 22, 2026
259.01
261.05
250.00
252.00
252.00
-2.33%
3,746
0.41
Apr 21, 2026
262.73
262.73
258.00
258.00
258.00
-1.44%
2,109
0.23
Apr 20, 2026
266.76
270.00
261.77
261.77
261.77
-2.66%
4,406
0.47
Apr 17, 2026
263.01
272.00
263.01
268.92
268.92
+2.81%
5,561
0.58
Apr 16, 2026
270.00
274.00
255.95
261.57
261.57
-2.68%
10,117
1.06
Apr 15, 2026
279.82
282.00
266.37
268.78
268.78
-3.95%
6,010
0.60
Apr 14, 2026
262.99
279.82
262.56
279.82
279.82
+8.04%
10,127
0.99
Apr 13, 2026
255.15
260.90
255.15
259.00
259.00
-0.34%
3,366
0.33
Apr 10, 2026
263.53
263.53
256.07
259.88
259.88
-1.35%
4,041
0.39
Apr 09, 2026
258.58
265.06
258.58
263.44
263.44
+0.92%
7,004
0.67
Apr 08, 2026
263.87
263.87
257.70
261.03
261.03
+6.60%
5,611
0.53
Apr 07, 2026
250.10
250.10
244.37
244.88
244.88
-2.87%
7,134
0.67
Apr 06, 2026
244.72
253.49
244.00
252.11
252.11
+1.72%
6,477
0.59
Apr 03, 2026
250.01
253.50
243.00
247.85
247.85
0.00%
0
0.00
Apr 02, 2026
250.01
253.50
243.00
247.85
247.85
-4.97%
6,889
0.60
Apr 01, 2026
249.51
262.99
249.51
260.82
260.82
+7.11%
10,595
0.90
Mar 31, 2026
236.12
246.84
234.45
243.50
243.50
+4.39%
14,293
1.24
Mar 30, 2026
240.00
240.06
230.80
233.26
233.26
-2.24%
4,898
0.43
Mar 27, 2026
237.11
240.61
236.58
238.61
238.61
-1.64%
3,631
0.32
Mar 26, 2026
246.48
248.97
239.56
242.59
242.59
-2.96%
5,544
0.48
Mar 25, 2026
239.87
250.00
239.87
250.00
250.00
+5.23%
5,921
0.52
Mar 24, 2026
236.87
237.70
234.90
237.58
237.58
-1.71%
2,469
0.22
Mar 23, 2026
231.13
245.99
231.13
241.72
241.72
+6.00%
8,473
0.75
Mar 20, 2026
243.18
243.18
228.04
228.04
228.04
-5.13%
41,236
3.79
Mar 19, 2026
244.29
244.29
233.50
240.36
240.36
-1.89%
5,216
0.48
Mar 18, 2026
255.00
260.00
242.66
245.00
245.00
-3.92%
5,559
0.48
Mar 17, 2026
253.67
255.00
250.57
255.00
255.00
+2.96%
4,564
0.39
Mar 16, 2026
249.20
253.60
245.93
247.68
247.68
+0.52%
4,433
0.38
Mar 13, 2026
243.23
246.54
243.00
246.40
246.40
+1.70%
5,492
0.47
Mar 12, 2026
250.99
250.99
242.16
242.27
242.27
-5.74%
6,330
0.53
Mar 11, 2026
247.79
258.07
247.79
257.02
257.02
+4.25%
11,152
0.93
Mar 10, 2026
242.23
252.54
242.23
246.54
246.54
+3.39%
4,616
0.38
Mar 09, 2026
231.10
241.73
227.72
238.46
238.46
-4.46%
14,225
1.16
Mar 06, 2026
260.40
260.40
246.66
249.58
249.58
-5.10%
6,948
0.56
Mar 05, 2026
270.14
273.94
260.37
262.99
262.99
-5.89%
11,269
0.89
Mar 04, 2026
273.74
280.00
271.32
279.44
279.44
+2.08%
7,055
0.55
Mar 03, 2026
275.00
275.00
263.91
273.74
273.74
-1.18%
11,854
0.92
Mar 02, 2026
273.34
286.92
272.74
277.00
277.00
-0.33%
23,937
1.89
Feb 27, 2026
275.00
282.34
275.00
277.93
277.93
+0.33%
8,322
0.65
Feb 26, 2026
273.85
279.70
273.85
277.01
277.01
+1.54%
8,487
0.66
Feb 25, 2026
278.65
278.65
269.34
272.81
272.81
-0.06%
5,397
0.41
Feb 24, 2026
265.96
274.74
264.39
272.97
272.97
+2.64%
5,429
0.42
Feb 23, 2026
273.14
280.41
262.99
265.96
265.96
-5.03%
15,976
1.24
Feb 20, 2026
277.45
282.02
276.94
280.06
280.06
+1.88%
22,954
1.82
Feb 19, 2026
272.84
276.51
269.65
274.90
274.90
+1.85%
7,968
0.63
Feb 18, 2026
258.99
271.22
258.99
269.91
269.91
+6.77%
8,906
0.69
Feb 17, 2026
251.85
259.94
245.51
252.80
252.80
+3.39%
14,928
1.17
Rows: