Bombardier Cl A MV (TSE:BBD.A)
TSX:BBD.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
263.87
263.87
257.70
261.03
261.03
+6.60%
5,611
0.53
Apr 07, 2026
250.10
250.10
244.37
244.88
244.88
-2.87%
7,134
0.67
Apr 06, 2026
244.72
253.49
244.00
252.11
252.11
+1.72%
6,477
0.59
Apr 03, 2026
250.01
253.50
243.00
247.85
247.85
0.00%
0
0.00
Apr 02, 2026
250.01
253.50
243.00
247.85
247.85
-4.97%
6,889
0.60
Apr 01, 2026
249.51
262.99
249.51
260.82
260.82
+7.11%
10,595
0.90
Mar 31, 2026
236.12
246.84
234.45
243.50
243.50
+4.39%
14,293
1.24
Mar 30, 2026
240.00
240.06
230.80
233.26
233.26
-2.24%
4,898
0.43
Mar 27, 2026
237.11
240.61
236.58
238.61
238.61
-1.64%
3,631
0.32
Mar 26, 2026
246.48
248.97
239.56
242.59
242.59
-2.96%
5,544
0.48
Mar 25, 2026
239.87
250.00
239.87
250.00
250.00
+5.23%
5,921
0.52
Mar 24, 2026
236.87
237.70
234.90
237.58
237.58
-1.71%
2,469
0.22
Mar 23, 2026
231.13
245.99
231.13
241.72
241.72
+6.00%
8,473
0.75
Mar 20, 2026
243.18
243.18
228.04
228.04
228.04
-5.13%
41,236
3.79
Mar 19, 2026
244.29
244.29
233.50
240.36
240.36
-1.89%
5,216
0.48
Mar 18, 2026
255.00
260.00
242.66
245.00
245.00
-3.92%
5,559
0.48
Mar 17, 2026
253.67
255.00
250.57
255.00
255.00
+2.96%
4,564
0.39
Mar 16, 2026
249.20
253.60
245.93
247.68
247.68
+0.52%
4,433
0.38
Mar 13, 2026
243.23
246.54
243.00
246.40
246.40
+1.70%
5,492
0.47
Mar 12, 2026
250.99
250.99
242.16
242.27
242.27
-5.74%
6,330
0.53
Mar 11, 2026
247.79
258.07
247.79
257.02
257.02
+4.25%
11,152
0.93
Mar 10, 2026
242.23
252.54
242.23
246.54
246.54
+3.39%
4,616
0.38
Mar 09, 2026
231.10
241.73
227.72
238.46
238.46
-4.46%
14,225
1.16
Mar 06, 2026
260.40
260.40
246.66
249.58
249.58
-5.10%
6,948
0.56
Mar 05, 2026
270.14
273.94
260.37
262.99
262.99
-5.89%
11,269
0.89
Mar 04, 2026
273.74
280.00
271.32
279.44
279.44
+2.08%
7,055
0.55
Mar 03, 2026
275.00
275.00
263.91
273.74
273.74
-1.18%
11,854
0.92
Mar 02, 2026
273.34
286.92
272.74
277.00
277.00
-0.33%
23,937
1.89
Feb 27, 2026
275.00
282.34
275.00
277.93
277.93
+0.33%
8,322
0.65
Feb 26, 2026
273.85
279.70
273.85
277.01
277.01
+1.54%
8,487
0.66
Feb 25, 2026
278.65
278.65
269.34
272.81
272.81
-0.06%
5,397
0.41
Feb 24, 2026
265.96
274.74
264.39
272.97
272.97
+2.64%
5,429
0.42
Feb 23, 2026
273.14
280.41
262.99
265.96
265.96
-5.03%
15,976
1.24
Feb 20, 2026
277.45
282.02
276.94
280.06
280.06
+1.88%
22,954
1.82
Feb 19, 2026
272.84
276.51
269.65
274.90
274.90
+1.85%
7,968
0.63
Feb 18, 2026
258.99
271.22
258.99
269.91
269.91
+6.77%
8,906
0.69
Feb 17, 2026
251.85
259.94
245.51
252.80
252.80
+3.39%
14,928
1.17
Feb 16, 2026
242.32
247.24
236.02
244.52
244.52
0.00%
0
0.00
Feb 13, 2026
242.32
247.24
236.02
244.52
244.52
+0.97%
11,981
0.93
Feb 12, 2026
256.99
256.99
242.00
242.18
242.18
-2.22%
15,203
1.17
Feb 11, 2026
253.87
266.58
247.69
247.69
247.69
-2.62%
14,541
1.13
Feb 10, 2026
253.84
254.96
249.50
250.16
250.16
-1.65%
6,189
0.48
Feb 09, 2026
249.99
254.35
247.50
254.35
254.35
+2.94%
10,693
0.81
Feb 06, 2026
240.16
248.76
240.16
247.09
247.09
+2.94%
5,516
0.42
Feb 05, 2026
240.89
240.89
234.54
240.03
240.03
-1.83%
4,512
0.34
Feb 04, 2026
245.59
247.00
239.56
244.50
244.50
+0.95%
9,206
0.69
Feb 03, 2026
238.00
244.94
238.00
242.21
242.21
+2.95%
3,811
0.28
Feb 02, 2026
236.01
240.00
233.99
235.26
235.26
+0.54%
14,192
1.05
Jan 30, 2026
220.00
238.68
220.00
234.00
234.00
-6.10%
22,990
1.71
Jan 29, 2026
249.67
250.58
242.50
249.21
249.21
-0.20%
5,509
0.41
Rows: