Education
About Us
Working with TipRanks
Follow Us
Bombardier Cl A MV (TSE:BBD.A)
:BBD.A
Time Period
3M
Events
Historical Prices
Rows:
Jun 20, 2025
106.68
110.99
106.68
110.05
110.05
+3.77%
9,346
1.16
Jun 19, 2025
107.95
107.95
106.00
106.05
106.05
-0.55%
1,809
0.22
Jun 18, 2025
106.36
108.48
106.15
106.64
106.64
+0.22%
3,012
0.36
Jun 17, 2025
105.77
106.49
105.19
106.41
106.40
+0.63%
2,717
0.32
Jun 16, 2025
103.23
106.00
103.23
105.74
105.74
+2.43%
3,333
0.38
Jun 13, 2025
102.86
103.69
99.73
103.23
103.23
-0.32%
8,459
0.96
Jun 12, 2025
103.37
104.48
103.37
103.56
103.56
+0.37%
1,792
0.20
Jun 11, 2025
104.59
104.59
102.56
103.18
103.18
-0.89%
3,744
0.40
Jun 10, 2025
105.96
105.96
102.30
104.11
104.11
-1.69%
5,466
0.56
Jun 09, 2025
102.07
106.50
102.07
105.90
105.90
+5.14%
7,056
0.73
Jun 06, 2025
98.77
101.19
98.77
100.72
100.72
+1.11%
7,573
0.77
Jun 05, 2025
96.85
100.60
96.85
99.61
99.61
+2.66%
6,181
0.62
Jun 04, 2025
96.00
98.21
96.00
97.03
97.03
+0.88%
6,723
0.65
Jun 03, 2025
94.89
96.22
94.74
96.18
96.18
+2.38%
5,581
0.52
Jun 02, 2025
96.13
96.13
93.49
93.94
93.94
-2.50%
5,791
0.53
May 30, 2025
94.69
96.35
94.47
96.35
96.35
+1.26%
6,611
0.59
May 29, 2025
93.01
95.99
92.46
95.15
95.15
+3.11%
9,055
0.81
May 28, 2025
91.75
92.66
91.37
92.28
92.28
+0.52%
4,405
0.39
May 27, 2025
91.14
91.84
90.07
91.80
91.80
+1.11%
2,739
0.23
May 26, 2025
89.21
90.82
89.21
90.79
90.79
+1.49%
2,050
0.17
May 23, 2025
89.96
89.96
88.75
89.46
89.46
-0.75%
3,513
0.29
May 22, 2025
90.46
90.59
89.70
90.14
90.14
-0.23%
2,317
0.19
May 21, 2025
91.70
92.00
90.25
90.35
90.35
-1.42%
5,319
0.42
May 20, 2025
92.15
92.16
90.76
91.65
91.65
+0.05%
6,023
0.47
May 16, 2025
89.94
92.50
89.94
91.60
91.60
+2.36%
4,605
0.36
May 15, 2025
90.58
90.58
88.83
89.49
89.49
-1.20%
3,721
0.29
May 14, 2025
95.00
95.00
89.06
90.58
90.58
-0.20%
3,972
0.30
May 13, 2025
91.12
92.34
90.58
90.76
90.76
+0.98%
5,024
0.38
May 12, 2025
89.95
90.00
88.43
89.88
89.88
+3.86%
6,563
0.49
May 09, 2025
87.39
87.91
85.51
86.54
86.54
-0.54%
2,718
0.20
May 08, 2025
85.79
88.32
84.86
87.01
87.01
+3.68%
17,072
1.19
May 07, 2025
82.68
84.70
82.00
83.92
83.92
+3.13%
6,308
0.43
May 06, 2025
82.00
82.71
81.30
81.37
81.37
-1.02%
7,992
0.53
May 05, 2025
85.81
85.81
82.16
82.21
82.21
-4.20%
8,417
0.55
May 02, 2025
82.81
87.05
82.81
85.81
85.81
+3.66%
8,671
0.55
May 01, 2025
92.12
92.12
82.78
82.78
82.78
-9.68%
15,947
1.01
Apr 30, 2025
90.55
91.65
89.71
91.65
91.65
-1.46%
5,998
0.38
Apr 29, 2025
92.96
93.07
90.91
93.01
93.01
+0.65%
2,914
0.18
Apr 28, 2025
90.77
92.96
90.77
92.41
92.41
+2.04%
3,091
0.19
Apr 25, 2025
90.05
91.36
90.05
90.56
90.56
+0.61%
3,346
0.21
Apr 24, 2025
87.60
91.24
87.60
90.01
90.01
+2.77%
8,132
0.51
Apr 23, 2025
85.97
89.01
85.90
87.58
87.58
+4.14%
8,067
0.50
Apr 22, 2025
83.45
84.40
82.60
84.10
84.10
+1.19%
5,215
0.32
Apr 21, 2025
83.20
83.31
82.36
83.11
83.11
-0.68%
3,463
0.21
Apr 17, 2025
84.77
84.78
83.48
83.68
83.68
-1.23%
6,893
0.41
Apr 16, 2025
83.63
85.49
83.28
84.72
84.72
-0.50%
6,937
0.41
Apr 15, 2025
84.03
86.30
84.03
85.15
85.15
+1.02%
4,903
0.29
Apr 14, 2025
82.09
84.29
82.09
84.29
84.29
+4.27%
5,027
0.30
Apr 11, 2025
78.72
81.87
77.50
80.84
80.84
+1.60%
10,880
0.64
Apr 10, 2025
89.54
89.54
77.85
79.57
79.57
-7.17%
19,162
1.14
Rows: