Education
About Us
Working with TipRanks
Follow Us
Bombardier Cl A MV (TSE:BBD.A)
TSX:BBD.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
230.56
232.88
228.00
230.11
230.11
-0.60%
11,344
1.17
Dec 02, 2025
223.95
231.50
223.95
231.50
231.50
+3.81%
12,769
1.34
Dec 01, 2025
229.93
231.03
217.98
223.01
223.01
-2.96%
22,267
2.38
Nov 28, 2025
238.77
238.77
229.68
229.81
229.81
-1.18%
9,905
1.07
Nov 27, 2025
230.00
233.94
229.06
232.56
232.56
+1.61%
3,002
0.32
Nov 26, 2025
226.00
228.94
222.27
228.88
228.88
+1.10%
8,175
0.88
Nov 25, 2025
224.10
227.99
220.96
226.38
226.38
+1.02%
7,133
0.77
Nov 24, 2025
221.00
224.17
215.60
224.10
224.10
+1.56%
15,643
1.71
Nov 21, 2025
216.38
220.66
212.50
220.66
220.66
+2.89%
14,914
1.65
Nov 20, 2025
215.38
220.25
213.45
214.47
214.47
+0.61%
13,414
1.51
Nov 19, 2025
213.80
217.85
212.00
213.17
213.17
-0.45%
8,144
0.92
Nov 18, 2025
210.00
216.01
207.07
214.13
214.13
+2.18%
11,861
1.36
Nov 17, 2025
217.50
218.31
209.01
209.57
209.57
-3.22%
18,631
2.20
Nov 14, 2025
205.39
217.34
205.00
216.55
216.55
+5.15%
5,694
0.67
Nov 13, 2025
221.00
221.00
203.80
205.94
205.94
-5.07%
12,926
1.54
Nov 12, 2025
204.99
220.04
204.99
216.93
216.93
+6.34%
22,289
2.73
Nov 11, 2025
195.98
203.99
195.98
203.99
203.99
+1.73%
8,711
1.07
Nov 10, 2025
196.94
204.20
196.94
200.52
200.52
+1.53%
7,871
0.98
Nov 07, 2025
196.99
197.50
190.09
197.49
197.49
+0.25%
10,821
1.35
Nov 06, 2025
198.16
200.00
190.00
197.00
197.00
-0.47%
26,089
3.37
Nov 05, 2025
195.97
198.84
194.38
197.94
197.94
+0.73%
11,214
1.46
Nov 04, 2025
200.87
200.87
193.96
196.50
196.50
-2.37%
13,097
1.73
Nov 03, 2025
198.15
202.55
194.00
201.26
201.26
+3.67%
10,845
1.42
Oct 31, 2025
194.20
197.50
194.14
194.14
194.14
+0.03%
6,164
0.76
Oct 30, 2025
196.57
198.11
192.00
194.09
194.09
-1.78%
4,857
0.60
Oct 29, 2025
197.45
200.00
197.44
197.61
197.61
+0.29%
4,168
0.51
Oct 28, 2025
196.19
198.42
194.21
197.03
197.03
-0.26%
2,864
0.35
Oct 27, 2025
196.02
199.07
194.30
197.54
197.54
+0.83%
4,407
0.54
Oct 24, 2025
194.89
197.00
193.76
195.91
195.91
+0.79%
6,226
0.76
Oct 23, 2025
192.55
195.00
192.55
194.38
194.38
+0.86%
4,769
0.58
Oct 22, 2025
194.35
194.43
191.23
192.73
192.73
-1.21%
6,607
0.79
Oct 21, 2025
192.45
195.12
192.07
195.09
195.09
+0.28%
3,962
0.47
Oct 20, 2025
190.23
194.55
190.23
194.55
194.55
+1.95%
3,528
0.41
Oct 17, 2025
190.95
190.95
187.55
190.83
190.83
-0.15%
2,804
0.33
Oct 16, 2025
194.92
194.92
189.80
191.12
191.12
-1.95%
5,022
0.58
Oct 15, 2025
197.00
200.62
191.50
194.92
194.92
+0.34%
10,581
1.22
Oct 14, 2025
190.43
194.90
189.50
194.26
194.26
+2.13%
6,326
0.72
Oct 10, 2025
193.02
194.70
190.02
190.20
190.20
-1.45%
6,395
0.73
Oct 09, 2025
194.22
195.63
192.24
193.00
193.00
+0.74%
6,701
0.76
Oct 08, 2025
188.92
192.35
188.40
191.58
191.58
+0.84%
9,144
1.03
Oct 07, 2025
199.01
200.16
188.48
189.99
189.99
-5.74%
18,067
2.05
Oct 06, 2025
203.78
205.38
199.53
201.57
201.57
+0.15%
12,161
1.37
Oct 03, 2025
201.50
202.22
198.32
201.27
201.27
+0.29%
5,781
0.65
Oct 02, 2025
198.44
203.36
198.44
200.69
200.69
+2.29%
8,161
0.90
Oct 01, 2025
193.05
196.89
192.22
196.19
196.19
+1.23%
3,048
0.31
Sep 30, 2025
194.88
196.09
190.75
193.80
193.80
-0.33%
2,993
0.30
Sep 29, 2025
191.11
195.26
191.11
194.45
194.44
+0.86%
4,298
0.42
Sep 26, 2025
194.05
194.06
189.82
192.79
192.79
-0.94%
5,428
0.53
Sep 25, 2025
189.94
196.00
189.35
194.63
194.62
+1.35%
6,624
0.65
Sep 24, 2025
190.00
192.03
186.40
192.03
192.03
+1.21%
7,979
0.79
Rows: