Education
About Us
Working with TipRanks
Follow Us
Bombardier Cl A MV (TSE:BBD.A)
TSX:BBD.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
241.84
241.84
238.57
239.59
239.59
-0.95%
4,664
0.43
Dec 23, 2025
237.33
245.00
237.33
241.90
241.90
+2.29%
14,096
1.31
Dec 22, 2025
231.50
236.50
231.50
236.48
236.48
+3.72%
9,057
0.83
Dec 19, 2025
224.00
232.35
224.00
228.00
228.00
+1.43%
44,915
4.34
Dec 18, 2025
219.15
225.10
217.23
224.78
224.78
+2.63%
8,587
0.79
Dec 17, 2025
220.62
223.58
216.55
219.03
219.03
-1.06%
9,439
0.86
Dec 16, 2025
224.68
227.50
221.37
221.37
221.37
-1.80%
12,653
1.16
Dec 15, 2025
228.89
228.89
223.00
225.43
225.43
+0.68%
9,308
0.86
Dec 12, 2025
221.73
226.65
218.36
223.91
223.91
+3.10%
20,694
1.91
Dec 11, 2025
207.50
218.67
207.10
217.17
217.17
+3.66%
20,688
1.96
Dec 10, 2025
220.21
222.26
208.22
209.51
209.51
-5.82%
13,334
1.28
Dec 09, 2025
231.96
231.96
222.45
222.45
222.45
-3.32%
17,673
1.72
Dec 08, 2025
227.10
234.25
227.04
230.10
230.10
+0.92%
23,780
2.36
Dec 05, 2025
235.41
235.41
224.50
228.00
228.00
-2.91%
23,165
2.35
Dec 04, 2025
232.50
236.46
228.00
234.83
234.83
+2.05%
11,325
1.16
Dec 03, 2025
230.56
232.88
228.00
230.11
230.11
-0.60%
11,344
1.17
Dec 02, 2025
223.95
231.50
223.95
231.50
231.50
+3.81%
12,769
1.34
Dec 01, 2025
229.93
231.03
217.98
223.01
223.01
-2.96%
22,267
2.38
Nov 28, 2025
238.77
238.77
229.68
229.81
229.81
-1.18%
9,905
1.07
Nov 27, 2025
230.00
233.94
229.06
232.56
232.56
+1.61%
3,002
0.32
Nov 26, 2025
226.00
228.94
222.27
228.88
228.88
+1.10%
8,175
0.88
Nov 25, 2025
224.10
227.99
220.96
226.38
226.38
+1.02%
7,133
0.77
Nov 24, 2025
221.00
224.17
215.60
224.10
224.10
+1.56%
15,643
1.71
Nov 21, 2025
216.38
220.66
212.50
220.66
220.66
+2.89%
14,914
1.65
Nov 20, 2025
215.38
220.25
213.45
214.47
214.47
+0.61%
13,414
1.51
Nov 19, 2025
213.80
217.85
212.00
213.17
213.17
-0.45%
8,144
0.92
Nov 18, 2025
210.00
216.01
207.07
214.13
214.13
+2.18%
11,861
1.36
Nov 17, 2025
217.50
218.31
209.01
209.57
209.57
-3.22%
18,631
2.20
Nov 14, 2025
205.39
217.34
205.00
216.55
216.55
+5.15%
5,694
0.67
Nov 13, 2025
221.00
221.00
203.80
205.94
205.94
-5.07%
12,926
1.54
Nov 12, 2025
204.99
220.04
204.99
216.93
216.93
+6.34%
22,289
2.73
Nov 11, 2025
195.98
203.99
195.98
203.99
203.99
+1.73%
8,711
1.07
Nov 10, 2025
196.94
204.20
196.94
200.52
200.52
+1.53%
7,871
0.98
Nov 07, 2025
196.99
197.50
190.09
197.49
197.49
+0.25%
10,821
1.35
Nov 06, 2025
198.16
200.00
190.00
197.00
197.00
-0.47%
26,089
3.37
Nov 05, 2025
195.97
198.84
194.38
197.94
197.94
+0.73%
11,214
1.46
Nov 04, 2025
200.87
200.87
193.96
196.50
196.50
-2.37%
13,097
1.73
Nov 03, 2025
198.15
202.55
194.00
201.26
201.26
+3.67%
10,845
1.42
Oct 31, 2025
194.20
197.50
194.14
194.14
194.14
+0.03%
6,164
0.76
Oct 30, 2025
196.57
198.11
192.00
194.09
194.09
-1.78%
4,857
0.60
Oct 29, 2025
197.45
200.00
197.44
197.61
197.61
+0.29%
4,168
0.51
Oct 28, 2025
196.19
198.42
194.21
197.03
197.03
-0.26%
2,864
0.35
Oct 27, 2025
196.02
199.07
194.30
197.54
197.54
+0.83%
4,407
0.54
Oct 24, 2025
194.89
197.00
193.76
195.91
195.91
+0.79%
6,226
0.76
Oct 23, 2025
192.55
195.00
192.55
194.38
194.38
+0.86%
4,769
0.58
Oct 22, 2025
194.35
194.43
191.23
192.73
192.73
-1.21%
6,607
0.79
Oct 21, 2025
192.45
195.12
192.07
195.09
195.09
+0.28%
3,962
0.47
Oct 20, 2025
190.23
194.55
190.23
194.55
194.55
+1.95%
3,528
0.41
Oct 17, 2025
190.95
190.95
187.55
190.83
190.83
-0.15%
2,804
0.33
Oct 16, 2025
194.92
194.92
189.80
191.12
191.12
-1.95%
5,022
0.58
Rows: