Education
About Us
Working with TipRanks
Follow Us
Bombardier Cl A MV (TSE:BBD.A)
TSX:BBD.A
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
196.99
197.50
190.09
197.49
197.49
+0.25%
10,821
1.35
Nov 06, 2025
198.16
200.00
190.00
197.00
197.00
-0.47%
26,089
3.37
Nov 05, 2025
195.97
198.84
194.38
197.94
197.94
+0.73%
11,214
1.46
Nov 04, 2025
200.87
200.87
193.96
196.50
196.50
-2.37%
13,097
1.73
Nov 03, 2025
198.15
202.55
194.00
201.26
201.26
+3.67%
10,845
1.42
Oct 31, 2025
194.20
197.50
194.14
194.14
194.14
+0.03%
6,164
0.76
Oct 30, 2025
196.57
198.11
192.00
194.09
194.09
-1.78%
4,857
0.60
Oct 29, 2025
197.45
200.00
197.44
197.61
197.61
+0.29%
4,168
0.51
Oct 28, 2025
196.19
198.42
194.21
197.03
197.03
-0.26%
2,864
0.35
Oct 27, 2025
196.02
199.07
194.30
197.54
197.54
+0.83%
4,407
0.54
Oct 24, 2025
194.89
197.00
193.76
195.91
195.91
+0.79%
6,226
0.76
Oct 23, 2025
192.55
195.00
192.55
194.38
194.38
+0.86%
4,769
0.58
Oct 22, 2025
194.35
194.43
191.23
192.73
192.73
-1.21%
6,607
0.79
Oct 21, 2025
192.45
195.12
192.07
195.09
195.09
+0.28%
3,962
0.47
Oct 20, 2025
190.23
194.55
190.23
194.55
194.55
+1.95%
3,528
0.41
Oct 17, 2025
190.95
190.95
187.55
190.83
190.83
-0.15%
2,804
0.33
Oct 16, 2025
194.92
194.92
189.80
191.12
191.12
-1.95%
5,022
0.58
Oct 15, 2025
197.00
200.62
191.50
194.92
194.92
+0.34%
10,581
1.22
Oct 14, 2025
190.43
194.90
189.50
194.26
194.26
+2.13%
6,326
0.72
Oct 10, 2025
193.02
194.70
190.02
190.20
190.20
-1.45%
6,395
0.73
Oct 09, 2025
194.22
195.63
192.24
193.00
193.00
+0.74%
6,701
0.76
Oct 08, 2025
188.92
192.35
188.40
191.58
191.58
+0.84%
9,144
1.03
Oct 07, 2025
199.01
200.16
188.48
189.99
189.99
-5.74%
18,067
2.05
Oct 06, 2025
203.78
205.38
199.53
201.57
201.57
+0.15%
12,161
1.37
Oct 03, 2025
201.50
202.22
198.32
201.27
201.27
+0.29%
5,781
0.65
Oct 02, 2025
198.44
203.36
198.44
200.69
200.69
+2.29%
8,161
0.90
Oct 01, 2025
193.05
196.89
192.22
196.19
196.19
+1.23%
3,048
0.31
Sep 30, 2025
194.88
196.09
190.75
193.80
193.80
-0.33%
2,993
0.30
Sep 29, 2025
191.11
195.26
191.11
194.45
194.44
+0.86%
4,298
0.42
Sep 26, 2025
194.05
194.06
189.82
192.79
192.79
-0.94%
5,428
0.53
Sep 25, 2025
189.94
196.00
189.35
194.63
194.62
+1.35%
6,624
0.65
Sep 24, 2025
190.00
192.03
186.40
192.03
192.03
+1.21%
7,979
0.79
Sep 23, 2025
197.90
197.90
187.63
189.74
189.74
-2.91%
12,361
1.22
Sep 22, 2025
181.96
195.69
181.96
195.43
195.43
+7.81%
12,956
1.29
Sep 19, 2025
176.01
181.40
176.01
181.27
181.27
+1.98%
45,432
4.85
Sep 18, 2025
178.01
181.00
176.61
177.75
177.75
+1.04%
9,943
1.07
Sep 17, 2025
170.04
175.92
170.04
175.92
175.92
+3.04%
8,537
0.93
Sep 16, 2025
168.95
172.10
168.80
170.73
170.73
-0.13%
8,827
0.97
Sep 15, 2025
158.00
171.50
156.27
170.95
170.95
+7.65%
17,975
2.01
Sep 12, 2025
160.10
160.18
158.80
158.80
158.80
-0.73%
2,851
0.32
Sep 11, 2025
160.00
160.11
158.10
159.97
159.97
+1.29%
3,099
0.35
Sep 10, 2025
154.83
158.86
154.82
157.93
157.93
+2.39%
13,051
1.48
Sep 09, 2025
153.61
154.25
151.02
154.25
154.25
+0.48%
10,758
1.23
Sep 08, 2025
154.48
154.87
153.50
153.51
153.51
-1.13%
8,252
0.94
Sep 05, 2025
155.02
156.69
153.69
155.27
155.27
-0.21%
4,272
0.49
Sep 04, 2025
157.48
157.50
155.23
155.60
155.60
-0.36%
6,635
0.76
Sep 03, 2025
157.00
158.46
156.16
156.16
156.16
-0.52%
4,185
0.48
Sep 02, 2025
159.61
159.61
153.64
156.98
156.98
-1.75%
11,265
1.29
Aug 29, 2025
160.07
160.40
158.85
159.78
159.78
-0.17%
4,126
0.47
Aug 28, 2025
163.70
164.00
158.56
160.06
160.06
-1.53%
8,646
0.99
Rows: