Brixton Metals Corp (TSE:BBB)
:BBB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.09
1.10
1.05
1.07
1.07
+0.94%
54,386
0.32
Apr 07, 2026
1.09
1.09
1.05
1.06
1.06
-2.75%
82,353
0.49
Apr 06, 2026
1.09
1.12
1.05
1.09
1.09
-0.91%
159,215
0.95
Apr 03, 2026
1.08
1.12
1.07
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.08
1.12
1.07
1.10
1.10
-1.79%
256,108
1.53
Apr 01, 2026
1.18
1.19
1.10
1.12
1.12
-1.32%
116,042
0.70
Mar 31, 2026
1.15
1.15
1.09
1.14
1.14
-1.30%
318,311
1.98
Mar 30, 2026
1.30
1.30
1.13
1.15
1.15
-8.73%
195,626
1.23
Mar 27, 2026
1.24
1.39
1.22
1.26
1.26
+0.80%
425,101
2.75
Mar 26, 2026
1.12
1.27
1.11
1.25
1.25
+8.70%
221,457
1.39
Mar 25, 2026
1.17
1.29
1.10
1.15
1.15
+15.00%
871,108
5.99
Mar 24, 2026
1.00
1.04
1.00
1.00
1.00
-0.99%
37,884
0.26
Mar 23, 2026
0.95
1.08
0.95
1.01
1.01
-0.98%
81,702
0.53
Mar 20, 2026
1.06
1.06
0.94
1.02
1.02
-6.42%
102,519
0.67
Mar 19, 2026
0.99
1.12
0.92
1.09
1.09
+6.86%
161,701
1.04
Mar 18, 2026
1.12
1.23
1.02
1.02
1.02
+8.51%
715,079
4.76
Mar 17, 2026
0.91
0.98
0.91
0.94
0.94
+1.08%
27,242
0.18
Mar 16, 2026
0.97
0.97
0.87
0.93
0.93
-4.12%
95,291
0.64
Mar 13, 2026
1.03
1.03
0.95
0.97
0.97
-3.00%
68,767
0.46
Mar 12, 2026
1.02
1.07
0.99
1.00
1.00
-8.26%
42,035
0.28
Mar 11, 2026
1.07
1.09
1.01
1.09
1.09
+1.87%
30,096
0.20
Mar 10, 2026
1.10
1.10
1.05
1.07
1.07
+8.08%
242,156
1.67
Mar 09, 2026
1.00
1.00
0.98
0.99
0.99
+2.06%
37,472
0.26
Mar 06, 2026
1.02
1.02
0.97
0.97
0.97
+2.11%
3,584
0.02
Mar 05, 2026
1.05
1.08
0.95
0.95
0.95
-10.38%
47,404
0.33
Mar 04, 2026
1.16
1.16
1.06
1.06
1.06
-3.64%
16,407
0.11
Mar 03, 2026
1.02
1.15
0.91
1.10
1.10
-2.65%
104,460
0.74
Mar 02, 2026
1.13
1.16
1.05
1.13
1.13
0.00%
97,919
0.70
Feb 27, 2026
1.27
1.28
1.13
1.13
1.13
-11.02%
95,037
0.68
Feb 26, 2026
1.27
1.30
1.23
1.27
1.27
0.00%
76,144
0.55
Feb 25, 2026
1.15
1.35
1.15
1.27
1.27
+12.39%
208,787
1.54
Feb 24, 2026
1.21
1.25
1.11
1.13
1.13
-1.74%
169,634
1.27
Feb 23, 2026
1.09
1.25
1.05
1.15
1.15
+11.65%
178,548
1.36
Feb 20, 2026
1.20
1.20
0.96
1.03
1.03
+8.42%
156,728
1.21
Feb 19, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
57,150
0.45
Feb 18, 2026
1.05
1.05
0.90
0.95
0.95
-5.00%
111,546
0.88
Feb 17, 2026
1.00
1.05
0.95
1.00
1.00
-4.76%
118,386
0.95
Feb 16, 2026
1.00
1.05
1.00
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
1.00
1.05
1.00
1.05
1.05
0.00%
14,418
0.11
Feb 12, 2026
1.10
1.10
1.05
1.05
1.05
-4.55%
37,819
0.30
Feb 11, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
86,100
0.68
Feb 10, 2026
1.14
1.19
1.05
1.10
1.10
-4.35%
70,632
0.56
Feb 09, 2026
1.11
1.20
1.11
1.15
1.15
+4.55%
70,850
0.56
Feb 06, 2026
1.05
1.19
1.05
1.10
1.10
+4.76%
112,621
0.90
Feb 05, 2026
1.25
1.25
1.05
1.05
1.05
-16.00%
183,641
1.50
Feb 04, 2026
1.25
1.35
1.19
1.25
1.25
0.00%
81,871
0.68
Feb 03, 2026
1.30
1.30
1.14
1.25
1.25
+4.25%
109,603
0.92
Feb 02, 2026
1.01
1.20
1.01
1.20
1.20
+9.00%
196,313
1.68
Jan 30, 2026
1.05
1.25
1.05
1.10
1.10
-12.00%
237,080
2.09
Jan 29, 2026
1.14
1.45
1.10
1.25
1.25
+13.64%
1,021,789
10.49
Rows: