Want to see TSE:BB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
16.06
16.16
15.39
15.55
15.55
-4.19%
3,904,996
0.66
Jul 09, 2026
16.00
16.51
15.76
16.23
16.23
+3.05%
5,297,448
0.91
Jul 08, 2026
15.44
15.84
15.32
15.75
15.75
+0.13%
3,130,786
0.53
Jul 07, 2026
15.70
16.31
15.15
15.73
15.73
-2.36%
4,632,425
0.79
Jul 06, 2026
16.06
17.17
15.81
16.11
16.11
-1.59%
4,250,019
0.73
Jul 03, 2026
16.28
16.60
15.91
16.37
16.37
+0.31%
2,310,179
0.40
Jul 02, 2026
18.00
18.45
15.88
16.32
16.32
-8.88%
9,787,351
1.74
Jul 01, 2026
17.30
18.37
17.20
17.91
17.91
0.00%
0
0.00
Jun 30, 2026
17.30
18.37
17.20
17.91
17.91
+0.96%
6,747,578
1.20
Jun 29, 2026
16.16
17.91
16.08
17.74
17.74
+9.98%
9,996,194
1.82
Jun 26, 2026
14.29
16.18
14.04
16.13
16.13
+10.33%
9,812,753
1.82
Jun 25, 2026
13.76
15.16
13.52
14.62
14.62
+19.25%
11,277,810
2.16
Jun 24, 2026
12.75
13.34
12.17
12.26
12.26
-2.23%
6,751,175
1.31
Jun 23, 2026
12.02
12.72
12.02
12.54
12.54
+0.64%
3,696,870
0.72
Jun 22, 2026
11.95
13.00
11.88
12.46
12.46
+3.40%
4,833,233
0.95
Jun 19, 2026
11.67
12.15
11.67
12.05
12.05
+1.95%
6,962,825
1.39
Jun 18, 2026
12.78
12.78
11.61
11.82
11.82
-5.29%
5,827,017
1.18
Jun 17, 2026
12.82
13.15
12.48
12.48
12.48
-2.73%
5,882,228
1.20
Jun 16, 2026
12.81
13.05
12.57
12.83
12.83
-1.08%
3,394,608
0.70
Jun 15, 2026
13.15
13.53
12.91
12.97
12.97
+0.86%
4,835,965
1.01
Jun 12, 2026
12.93
13.27
12.65
12.86
12.86
-0.77%
4,498,059
0.95
Jun 11, 2026
12.29
13.02
12.28
12.96
12.96
+5.19%
6,006,399
1.29
Jun 10, 2026
12.09
12.95
12.09
12.32
12.32
+0.33%
5,114,680
1.11
Jun 09, 2026
13.00
13.14
11.45
12.28
12.28
-5.03%
8,925,179
1.99
Jun 08, 2026
13.19
13.78
12.56
12.93
12.93
-1.15%
8,401,869
1.92
Jun 05, 2026
14.00
14.08
12.73
13.08
13.08
-9.17%
10,212,090
2.42
Jun 04, 2026
13.39
15.17
13.33
14.40
14.40
+2.13%
11,727,690
2.89
Jun 03, 2026
14.50
14.87
13.52
14.10
14.10
-0.91%
12,754,330
3.29
Jun 02, 2026
13.30
14.28
12.83
14.23
14.23
+5.88%
9,652,690
2.56
Jun 01, 2026
12.82
13.60
12.36
13.44
13.44
+8.74%
9,017,227
2.48
May 29, 2026
12.56
12.82
12.03
12.36
12.36
+2.06%
9,595,784
2.72
May 28, 2026
11.86
12.47
11.56
12.11
12.11
+1.00%
6,250,686
1.80
May 27, 2026
11.42
12.25
10.90
11.99
11.99
+2.92%
6,678,627
1.97
May 26, 2026
11.72
11.87
11.03
11.65
11.65
+5.14%
7,367,973
2.24
May 25, 2026
11.28
11.49
10.63
11.08
11.08
+1.84%
4,383,870
1.35
May 22, 2026
9.34
11.09
9.24
10.88
10.88
+18.52%
8,030,437
2.55
May 21, 2026
8.50
9.27
8.42
9.18
9.18
+7.87%
5,825,164
1.88
May 20, 2026
8.62
8.77
8.38
8.51
8.51
-0.23%
6,170,088
2.04
May 19, 2026
8.64
8.85
8.37
8.53
8.53
+0.35%
7,685,853
2.63
May 15, 2026
8.37
8.64
8.20
8.50
8.50
+0.47%
2,362,313
0.81
May 14, 2026
8.38
8.76
8.33
8.46
8.46
+1.20%
4,760,599
1.68
May 13, 2026
8.55
8.67
8.23
8.36
8.36
-1.76%
2,562,856
0.91
May 12, 2026
8.40
8.52
8.08
8.51
8.51
-0.12%
2,902,868
1.03
May 11, 2026
8.79
8.90
8.37
8.52
8.52
-3.18%
4,042,161
1.46
May 08, 2026
8.60
9.06
8.34
8.80
8.80
+5.77%
8,460,292
3.19
May 07, 2026
8.19
8.38
7.96
8.32
8.32
+1.71%
4,832,584
1.86
May 06, 2026
7.58
8.26
7.33
8.18
8.18
+7.07%
5,068,820
1.99
May 05, 2026
7.71
7.99
7.48
7.64
7.64
+0.26%
5,187,757
2.07
May 04, 2026
8.35
8.48
7.56
7.62
7.62
+3.53%
9,480,883
3.99
May 01, 2026
7.44
7.63
7.17
7.36
7.36
+0.14%
3,305,942
1.39
Rows: