Blackberry (TSE:BB)
NYSE:BB
Want to see TSE:BB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
7.19
7.28
7.00
7.03
7.03
-2.77%
1,892,904
0.81
Apr 27, 2026
6.93
7.24
6.87
7.23
7.23
+4.48%
2,802,462
1.20
Apr 24, 2026
7.31
7.40
6.80
6.92
6.92
-4.02%
3,087,486
1.34
Apr 23, 2026
7.30
7.37
7.02
7.21
7.21
-2.44%
4,143,207
1.83
Apr 22, 2026
7.80
7.91
7.33
7.39
7.39
-3.15%
4,004,578
1.80
Apr 21, 2026
7.51
7.76
7.13
7.63
7.63
+1.73%
6,204,165
2.88
Apr 20, 2026
6.70
7.79
6.69
7.50
7.50
+13.12%
9,645,776
4.73
Apr 17, 2026
6.42
6.74
6.38
6.63
6.63
+3.27%
8,708,063
4.50
Apr 16, 2026
5.71
6.47
5.67
6.42
6.42
+13.63%
5,036,850
2.70
Apr 15, 2026
5.58
5.68
5.52
5.65
5.65
+2.91%
1,906,369
0.97
Apr 14, 2026
5.41
5.57
5.39
5.49
5.49
+3.00%
2,837,206
1.45
Apr 13, 2026
5.31
5.37
5.21
5.33
5.33
+0.57%
2,318,391
1.19
Apr 10, 2026
5.40
5.40
5.15
5.30
5.30
+0.95%
3,419,466
1.78
Apr 09, 2026
5.26
5.57
5.16
5.25
5.25
+7.36%
6,207,748
3.32
Apr 08, 2026
5.01
5.06
4.88
4.89
4.89
+1.03%
1,371,790
0.73
Apr 07, 2026
4.90
4.91
4.79
4.84
4.84
-2.22%
1,156,494
0.61
Apr 06, 2026
4.84
4.99
4.83
4.95
4.95
+2.70%
1,449,297
0.76
Apr 03, 2026
4.55
4.85
4.55
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.55
4.85
4.55
4.82
4.82
+2.99%
3,216,023
1.67
Apr 01, 2026
4.56
4.70
4.47
4.68
4.68
+3.77%
1,716,591
0.89
Mar 31, 2026
4.43
4.55
4.43
4.51
4.51
+2.73%
3,771,568
2.03
Mar 30, 2026
4.40
4.48
4.36
4.39
4.39
+0.23%
2,173,265
1.18
Mar 27, 2026
4.47
4.49
4.35
4.38
4.38
-2.67%
1,516,266
0.82
Mar 26, 2026
4.54
4.67
4.49
4.50
4.50
-0.88%
1,731,106
0.93
Mar 25, 2026
4.51
4.63
4.49
4.54
4.54
+1.79%
2,808,825
1.55
Mar 24, 2026
4.56
4.57
4.42
4.46
4.46
-2.41%
1,732,454
0.97
Mar 23, 2026
4.45
4.61
4.45
4.57
4.57
+3.16%
2,018,480
1.14
Mar 20, 2026
4.52
4.53
4.39
4.43
4.43
-1.77%
2,937,836
1.66
Mar 19, 2026
4.50
4.56
4.45
4.51
4.51
-0.66%
1,348,912
0.75
Mar 18, 2026
4.55
4.64
4.53
4.54
4.54
-0.44%
1,796,666
0.90
Mar 17, 2026
4.57
4.69
4.54
4.56
4.56
+0.88%
1,341,983
0.66
Mar 16, 2026
4.59
4.63
4.50
4.52
4.52
-1.09%
1,134,101
0.55
Mar 13, 2026
4.70
4.74
4.56
4.57
4.57
-1.93%
951,520
0.46
Mar 12, 2026
4.70
4.77
4.64
4.66
4.66
-1.69%
1,068,460
0.51
Mar 11, 2026
4.70
4.80
4.66
4.74
4.74
+0.64%
852,548
0.41
Mar 10, 2026
4.74
4.76
4.67
4.71
4.71
-0.21%
1,220,845
0.58
Mar 09, 2026
4.60
4.75
4.56
4.72
4.72
+1.07%
1,065,050
0.51
Mar 06, 2026
4.79
4.82
4.65
4.67
4.67
-3.51%
1,287,346
0.61
Mar 05, 2026
4.73
4.90
4.73
4.84
4.84
+1.68%
1,714,353
0.82
Mar 04, 2026
4.67
4.84
4.63
4.76
4.76
+2.59%
2,412,417
1.16
Mar 03, 2026
4.53
4.70
4.49
4.64
4.64
+0.22%
1,372,560
0.66
Mar 02, 2026
4.53
4.68
4.51
4.63
4.63
0.00%
2,297,007
1.12
Feb 27, 2026
4.75
4.75
4.59
4.63
4.63
-3.54%
2,741,914
1.35
Feb 26, 2026
4.67
4.82
4.67
4.80
4.80
+3.00%
1,678,864
0.83
Feb 25, 2026
4.66
4.70
4.60
4.66
4.66
+0.43%
1,254,756
0.62
Feb 24, 2026
4.54
4.69
4.54
4.64
4.64
+1.98%
1,335,433
0.67
Feb 23, 2026
4.69
4.70
4.54
4.55
4.55
-3.40%
1,865,109
0.94
Feb 20, 2026
4.67
4.78
4.67
4.71
4.71
-0.21%
2,554,906
1.29
Feb 19, 2026
4.70
4.72
4.64
4.72
4.72
+0.21%
1,259,537
0.63
Feb 18, 2026
4.65
4.73
4.61
4.71
4.71
+1.07%
1,440,211
0.72
Rows: