Education
About Us
Working with TipRanks
Follow Us
BlackBerry (TSE:BB)
TSX:BB
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
4.70
4.77
4.64
4.66
4.66
-1.69%
1,068,460
0.50
Mar 11, 2026
4.70
4.80
4.66
4.74
4.74
+0.64%
852,548
0.39
Mar 10, 2026
4.74
4.76
4.67
4.71
4.71
-0.21%
1,220,845
0.57
Mar 09, 2026
4.60
4.75
4.56
4.72
4.72
+1.07%
1,065,050
0.49
Mar 06, 2026
4.79
4.82
4.65
4.67
4.67
-3.51%
1,287,346
0.60
Mar 05, 2026
4.73
4.90
4.73
4.84
4.84
+1.68%
1,714,353
0.80
Mar 04, 2026
4.67
4.84
4.63
4.76
4.76
+2.59%
2,412,417
1.13
Mar 03, 2026
4.53
4.70
4.49
4.64
4.64
+0.22%
1,372,560
0.65
Mar 02, 2026
4.53
4.68
4.51
4.63
4.63
0.00%
2,297,007
1.09
Feb 27, 2026
4.75
4.75
4.59
4.63
4.63
-3.54%
2,741,914
1.33
Feb 26, 2026
4.67
4.82
4.67
4.80
4.80
+3.00%
1,678,864
0.81
Feb 25, 2026
4.66
4.70
4.60
4.66
4.66
+0.43%
1,254,756
0.60
Feb 24, 2026
4.54
4.69
4.54
4.64
4.64
+1.98%
1,335,433
0.64
Feb 23, 2026
4.69
4.70
4.54
4.55
4.55
-3.40%
1,865,109
0.89
Feb 20, 2026
4.67
4.78
4.67
4.71
4.71
-0.21%
2,554,906
1.24
Feb 19, 2026
4.70
4.72
4.64
4.72
4.72
+0.21%
1,259,537
0.61
Feb 18, 2026
4.65
4.73
4.61
4.71
4.71
+1.07%
1,440,211
0.70
Feb 17, 2026
4.75
4.75
4.62
4.66
4.66
-1.06%
1,539,516
0.74
Feb 16, 2026
4.65
4.78
4.64
4.71
4.71
0.00%
0
0.00
Feb 13, 2026
4.65
4.78
4.64
4.71
4.71
+1.07%
1,809,188
0.86
Feb 12, 2026
4.75
4.75
4.60
4.66
4.66
-1.48%
2,010,421
0.96
Feb 11, 2026
4.80
4.80
4.63
4.73
4.73
+0.64%
1,590,964
0.76
Feb 10, 2026
4.71
4.85
4.69
4.77
4.77
+1.49%
1,343,432
0.64
Feb 09, 2026
4.74
4.74
4.65
4.70
4.70
-0.84%
1,557,917
0.74
Feb 06, 2026
4.70
4.78
4.69
4.74
4.74
+2.38%
1,788,309
0.85
Feb 05, 2026
4.67
4.76
4.58
4.63
4.63
-1.70%
2,111,098
1.01
Feb 04, 2026
4.64
4.75
4.56
4.71
4.71
+1.51%
1,683,938
0.81
Feb 03, 2026
4.92
4.92
4.58
4.64
4.64
-4.72%
3,115,357
1.50
Feb 02, 2026
4.86
4.92
4.84
4.87
4.87
+0.41%
1,951,158
0.94
Jan 30, 2026
4.90
4.96
4.83
4.85
4.85
-2.02%
1,656,912
0.80
Jan 29, 2026
5.08
5.09
4.85
4.95
4.95
-2.75%
3,472,778
1.69
Jan 28, 2026
5.15
5.20
5.09
5.09
5.09
-1.36%
2,123,110
1.04
Jan 27, 2026
5.23
5.25
5.14
5.16
5.16
-1.15%
1,626,737
0.80
Jan 26, 2026
5.24
5.28
5.19
5.22
5.22
0.00%
1,427,543
0.69
Jan 23, 2026
5.25
5.36
5.22
5.22
5.22
-0.76%
1,761,323
0.86
Jan 22, 2026
5.31
5.35
5.26
5.26
5.26
+0.38%
1,645,509
0.79
Jan 21, 2026
5.30
5.30
5.15
5.24
5.24
-0.76%
2,179,238
1.04
Jan 20, 2026
5.24
5.37
5.23
5.28
5.28
-2.22%
2,119,212
1.02
Jan 19, 2026
5.30
5.35
5.28
5.28
5.28
-2.22%
941,726
0.44
Jan 16, 2026
5.46
5.49
5.37
5.40
5.40
-0.55%
8,399,210
4.14
Jan 15, 2026
5.38
5.50
5.38
5.43
5.43
+1.31%
1,522,778
0.75
Jan 14, 2026
5.47
5.47
5.30
5.36
5.36
-1.47%
1,910,485
0.94
Jan 13, 2026
5.57
5.68
5.42
5.44
5.44
-2.33%
2,053,736
1.00
Jan 12, 2026
5.31
5.60
5.26
5.57
5.57
+4.31%
3,019,064
1.47
Jan 09, 2026
5.35
5.41
5.31
5.34
5.34
-0.19%
1,647,688
0.80
Jan 08, 2026
5.35
5.38
5.25
5.35
5.35
-0.74%
2,068,775
1.01
Jan 07, 2026
5.45
5.52
5.30
5.39
5.39
-0.55%
2,153,530
1.04
Jan 06, 2026
5.34
5.43
5.29
5.42
5.42
+1.50%
1,616,709
0.77
Jan 05, 2026
5.24
5.44
5.21
5.34
5.34
+2.30%
2,832,128
1.36
Jan 02, 2026
5.25
5.31
5.18
5.22
5.22
+0.77%
1,618,918
0.77
Rows: