Education
About Us
Working with TipRanks
Follow Us
BlackBerry (TSE:BB)
TSX:BB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
5.31
5.35
5.26
5.26
5.26
+0.38%
1,645,509
0.79
Jan 21, 2026
5.30
5.30
5.15
5.24
5.24
-0.76%
2,179,238
1.04
Jan 20, 2026
5.24
5.37
5.23
5.28
5.28
-2.22%
2,119,212
1.02
Jan 19, 2026
5.30
5.35
5.28
5.28
5.28
-2.22%
941,726
0.44
Jan 16, 2026
5.46
5.49
5.37
5.40
5.40
-0.55%
8,399,210
4.14
Jan 15, 2026
5.38
5.50
5.38
5.43
5.43
+1.31%
1,522,778
0.75
Jan 14, 2026
5.47
5.47
5.30
5.36
5.36
-1.47%
1,910,485
0.94
Jan 13, 2026
5.57
5.68
5.42
5.44
5.44
-2.33%
2,053,736
1.00
Jan 12, 2026
5.31
5.60
5.26
5.57
5.57
+4.31%
3,019,064
1.47
Jan 09, 2026
5.35
5.41
5.31
5.34
5.34
-0.19%
1,647,688
0.80
Jan 08, 2026
5.35
5.38
5.25
5.35
5.35
-0.74%
2,068,775
1.01
Jan 07, 2026
5.45
5.52
5.30
5.39
5.39
-0.55%
2,153,530
1.04
Jan 06, 2026
5.34
5.43
5.29
5.42
5.42
+1.50%
1,616,709
0.77
Jan 05, 2026
5.24
5.44
5.21
5.34
5.34
+2.30%
2,832,128
1.36
Jan 02, 2026
5.25
5.31
5.18
5.22
5.22
+0.77%
1,618,918
0.77
Dec 31, 2025
5.19
5.29
5.16
5.18
5.18
-0.19%
1,324,373
0.62
Dec 30, 2025
5.30
5.31
5.18
5.19
5.19
-2.26%
2,347,578
1.10
Dec 29, 2025
5.35
5.45
5.29
5.31
5.31
-2.75%
1,694,069
0.77
Dec 24, 2025
5.47
5.47
5.39
5.46
5.46
-0.36%
828,220
0.35
Dec 23, 2025
5.40
5.64
5.39
5.48
5.48
+1.11%
2,684,483
1.14
Dec 22, 2025
5.24
5.48
5.18
5.42
5.42
+4.63%
4,222,813
1.80
Dec 19, 2025
5.65
5.65
5.11
5.18
5.18
-14.10%
13,778,540
6.34
Dec 18, 2025
5.93
6.09
5.90
6.03
6.03
+2.38%
3,173,264
1.41
Dec 17, 2025
6.07
6.11
5.79
5.89
5.89
-2.48%
3,317,151
1.47
Dec 16, 2025
5.84
6.10
5.81
6.04
6.04
+3.07%
1,865,781
0.82
Dec 15, 2025
5.93
6.12
5.86
5.86
5.86
-0.68%
1,877,319
0.83
Dec 12, 2025
5.99
6.00
5.78
5.90
5.90
-1.67%
1,337,471
0.59
Dec 11, 2025
6.00
6.07
5.92
6.00
6.00
-0.99%
1,247,365
0.55
Dec 10, 2025
6.13
6.15
6.01
6.06
6.06
-0.98%
1,174,375
0.51
Dec 09, 2025
6.07
6.14
6.02
6.12
6.12
+0.16%
1,440,831
0.63
Dec 08, 2025
6.03
6.12
6.02
6.11
6.11
+2.35%
1,015,109
0.44
Dec 05, 2025
5.93
6.04
5.88
5.97
5.97
+0.67%
1,346,536
0.59
Dec 04, 2025
5.80
5.94
5.75
5.93
5.93
+2.07%
1,017,546
0.44
Dec 03, 2025
5.64
5.82
5.62
5.81
5.81
+2.47%
1,326,845
0.58
Dec 02, 2025
5.65
5.73
5.61
5.67
5.67
+1.80%
906,119
0.40
Dec 01, 2025
5.64
5.64
5.50
5.57
5.57
-2.28%
1,320,453
0.57
Nov 28, 2025
5.69
5.75
5.68
5.70
5.70
-0.18%
669,430
0.29
Nov 27, 2025
5.70
5.73
5.70
5.71
5.71
-0.35%
200,247
0.09
Nov 26, 2025
5.65
5.80
5.64
5.73
5.73
+1.42%
1,733,969
0.75
Nov 25, 2025
5.72
5.77
5.61
5.65
5.65
-3.58%
2,128,053
0.91
Nov 24, 2025
5.91
6.04
5.85
5.86
5.86
-0.51%
2,624,177
1.14
Nov 21, 2025
5.83
5.92
5.71
5.89
5.89
+0.86%
1,326,646
0.57
Nov 20, 2025
6.07
6.10
5.83
5.84
5.84
-1.68%
1,251,767
0.54
Nov 19, 2025
6.05
6.06
5.89
5.94
5.94
-1.33%
1,235,844
0.54
Nov 18, 2025
5.75
6.07
5.75
6.02
6.02
+2.91%
1,491,854
0.65
Nov 17, 2025
6.00
6.08
5.82
5.85
5.85
-2.99%
1,799,089
0.78
Nov 14, 2025
5.90
6.04
5.87
6.03
6.03
-1.15%
1,584,707
0.69
Nov 13, 2025
6.21
6.22
6.01
6.10
6.10
-3.02%
2,023,642
0.89
Nov 12, 2025
6.36
6.38
6.25
6.29
6.29
-1.41%
1,854,811
0.82
Nov 11, 2025
6.45
6.47
6.36
6.38
6.38
-1.69%
1,432,185
0.63
Rows: