Education
About Us
Working with TipRanks
Follow Us
BlackBerry (TSE:BB)
TSX:BB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
5.99
6.00
5.78
5.90
5.90
-1.67%
1,337,471
0.59
Dec 11, 2025
6.00
6.07
5.92
6.00
6.00
-0.99%
1,247,365
0.55
Dec 10, 2025
6.13
6.15
6.01
6.06
6.06
-0.98%
1,174,375
0.51
Dec 09, 2025
6.07
6.14
6.02
6.12
6.12
+0.16%
1,440,831
0.63
Dec 08, 2025
6.03
6.12
6.02
6.11
6.11
+2.35%
1,015,109
0.44
Dec 05, 2025
5.93
6.04
5.88
5.97
5.97
+0.67%
1,346,536
0.59
Dec 04, 2025
5.80
5.94
5.75
5.93
5.93
+2.07%
1,017,546
0.44
Dec 03, 2025
5.64
5.82
5.62
5.81
5.81
+2.47%
1,326,845
0.58
Dec 02, 2025
5.65
5.73
5.61
5.67
5.67
+1.80%
906,119
0.40
Dec 01, 2025
5.64
5.64
5.50
5.57
5.57
-2.28%
1,320,453
0.57
Nov 28, 2025
5.69
5.75
5.68
5.70
5.70
-0.18%
669,430
0.29
Nov 27, 2025
5.70
5.73
5.70
5.71
5.71
-0.35%
200,247
0.09
Nov 26, 2025
5.65
5.80
5.64
5.73
5.73
+1.42%
1,733,969
0.75
Nov 25, 2025
5.72
5.77
5.61
5.65
5.65
-3.58%
2,128,053
0.91
Nov 24, 2025
5.91
6.04
5.85
5.86
5.86
-0.51%
2,624,177
1.14
Nov 21, 2025
5.83
5.92
5.71
5.89
5.89
+0.86%
1,326,646
0.57
Nov 20, 2025
6.07
6.10
5.83
5.84
5.84
-1.68%
1,251,767
0.54
Nov 19, 2025
6.05
6.06
5.89
5.94
5.94
-1.33%
1,235,844
0.54
Nov 18, 2025
5.75
6.07
5.75
6.02
6.02
+2.91%
1,491,854
0.65
Nov 17, 2025
6.00
6.08
5.82
5.85
5.85
-2.99%
1,799,089
0.78
Nov 14, 2025
5.90
6.04
5.87
6.03
6.03
-1.15%
1,584,707
0.69
Nov 13, 2025
6.21
6.22
6.01
6.10
6.10
-3.02%
2,023,642
0.89
Nov 12, 2025
6.36
6.38
6.25
6.29
6.29
-1.41%
1,854,811
0.82
Nov 11, 2025
6.45
6.47
6.36
6.38
6.38
-1.69%
1,432,185
0.63
Nov 10, 2025
6.49
6.52
6.41
6.49
6.49
+1.56%
1,472,307
0.65
Nov 07, 2025
6.40
6.45
6.25
6.39
6.39
-1.69%
1,772,561
0.79
Nov 06, 2025
6.68
6.74
6.45
6.50
6.50
-2.69%
1,428,734
0.63
Nov 05, 2025
6.50
6.72
6.42
6.68
6.68
+1.83%
1,781,145
0.79
Nov 04, 2025
6.59
6.74
6.48
6.56
6.56
-2.81%
1,687,652
0.74
Nov 03, 2025
6.85
6.93
6.64
6.75
6.75
-1.46%
2,204,325
0.97
Oct 31, 2025
6.72
6.87
6.69
6.85
6.85
+2.54%
1,850,345
0.82
Oct 30, 2025
6.69
6.90
6.67
6.68
6.68
-1.04%
1,751,192
0.77
Oct 29, 2025
6.80
6.82
6.61
6.75
6.75
+0.30%
2,110,688
0.94
Oct 28, 2025
6.78
6.84
6.59
6.73
6.73
+0.45%
1,687,443
0.75
Oct 27, 2025
6.80
6.80
6.61
6.70
6.70
+0.30%
1,300,082
0.58
Oct 24, 2025
6.49
6.81
6.46
6.68
6.68
+3.41%
2,293,176
1.02
Oct 23, 2025
6.30
6.49
6.30
6.46
6.46
+2.22%
1,309,952
0.58
Oct 22, 2025
6.52
7.12
6.23
6.32
6.32
-3.36%
4,064,126
1.82
Oct 21, 2025
6.47
6.55
6.34
6.54
6.54
+1.87%
2,172,497
0.98
Oct 20, 2025
6.32
6.51
6.30
6.42
6.42
+1.90%
1,578,530
0.71
Oct 17, 2025
6.25
6.37
6.21
6.30
6.30
-0.79%
3,602,320
1.64
Oct 16, 2025
6.43
6.62
6.31
6.35
6.35
0.00%
2,753,803
1.27
Oct 15, 2025
6.36
6.45
6.22
6.35
6.35
+0.95%
1,735,508
0.80
Oct 14, 2025
6.26
6.37
6.09
6.29
6.29
+0.16%
1,845,947
0.85
Oct 10, 2025
6.79
6.93
6.27
6.28
6.28
-7.37%
3,343,928
1.56
Oct 09, 2025
6.70
6.80
6.58
6.78
6.78
+2.26%
2,953,939
1.39
Oct 08, 2025
6.47
6.69
6.46
6.63
6.63
+2.31%
1,815,623
0.85
Oct 07, 2025
6.70
6.70
6.44
6.48
6.48
-2.99%
1,700,916
0.80
Oct 06, 2025
6.29
6.69
6.29
6.68
6.68
+6.37%
2,987,245
1.41
Oct 03, 2025
6.49
6.53
6.23
6.28
6.28
-5.28%
3,527,763
1.71
Rows: