Blackberry (TSE:BB)
NYSE:BB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.01
5.06
4.88
4.89
4.89
+1.03%
1,371,790
0.73
Apr 07, 2026
4.90
4.91
4.79
4.84
4.84
-2.22%
1,156,494
0.61
Apr 06, 2026
4.84
4.99
4.83
4.95
4.95
+2.70%
1,449,297
0.76
Apr 03, 2026
4.55
4.85
4.55
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.55
4.85
4.55
4.82
4.82
+2.99%
3,216,023
1.67
Apr 01, 2026
4.56
4.70
4.47
4.68
4.68
+3.77%
1,716,591
0.89
Mar 31, 2026
4.43
4.55
4.43
4.51
4.51
+2.73%
3,771,568
2.00
Mar 30, 2026
4.40
4.48
4.36
4.39
4.39
+0.23%
2,173,265
1.15
Mar 27, 2026
4.47
4.49
4.35
4.38
4.38
-2.67%
1,516,266
0.80
Mar 26, 2026
4.54
4.67
4.49
4.50
4.50
-0.88%
1,731,106
0.92
Mar 25, 2026
4.51
4.63
4.49
4.54
4.54
+1.79%
2,808,825
1.50
Mar 24, 2026
4.56
4.57
4.42
4.46
4.46
-2.41%
1,732,454
0.91
Mar 23, 2026
4.45
4.61
4.45
4.57
4.57
+3.16%
2,018,480
0.96
Mar 20, 2026
4.52
4.53
4.39
4.43
4.43
-1.77%
2,937,836
1.40
Mar 19, 2026
4.50
4.56
4.45
4.51
4.51
-0.66%
1,348,912
0.63
Mar 18, 2026
4.55
4.64
4.53
4.54
4.54
-0.44%
1,796,666
0.84
Mar 17, 2026
4.57
4.69
4.54
4.56
4.56
+0.88%
1,341,983
0.63
Mar 16, 2026
4.59
4.63
4.50
4.52
4.52
-1.09%
1,134,101
0.53
Mar 13, 2026
4.70
4.74
4.56
4.57
4.57
-1.93%
951,520
0.44
Mar 12, 2026
4.70
4.77
4.64
4.66
4.66
-1.69%
1,068,460
0.50
Mar 11, 2026
4.70
4.80
4.66
4.74
4.74
+0.64%
852,548
0.39
Mar 10, 2026
4.74
4.76
4.67
4.71
4.71
-0.21%
1,220,845
0.57
Mar 09, 2026
4.60
4.75
4.56
4.72
4.72
+1.07%
1,065,050
0.49
Mar 06, 2026
4.79
4.82
4.65
4.67
4.67
-3.51%
1,287,346
0.60
Mar 05, 2026
4.73
4.90
4.73
4.84
4.84
+1.68%
1,714,353
0.80
Mar 04, 2026
4.67
4.84
4.63
4.76
4.76
+2.59%
2,412,417
1.13
Mar 03, 2026
4.53
4.70
4.49
4.64
4.64
+0.22%
1,372,560
0.65
Mar 02, 2026
4.53
4.68
4.51
4.63
4.63
0.00%
2,297,007
1.09
Feb 27, 2026
4.75
4.75
4.59
4.63
4.63
-3.54%
2,741,914
1.33
Feb 26, 2026
4.67
4.82
4.67
4.80
4.80
+3.00%
1,678,864
0.81
Feb 25, 2026
4.66
4.70
4.60
4.66
4.66
+0.43%
1,254,756
0.60
Feb 24, 2026
4.54
4.69
4.54
4.64
4.64
+1.98%
1,335,433
0.64
Feb 23, 2026
4.69
4.70
4.54
4.55
4.55
-3.40%
1,865,109
0.89
Feb 20, 2026
4.67
4.78
4.67
4.71
4.71
-0.21%
2,554,906
1.24
Feb 19, 2026
4.70
4.72
4.64
4.72
4.72
+0.21%
1,259,537
0.61
Feb 18, 2026
4.65
4.73
4.61
4.71
4.71
+1.07%
1,440,211
0.70
Feb 17, 2026
4.75
4.75
4.62
4.66
4.66
-1.06%
1,539,516
0.74
Feb 16, 2026
4.65
4.78
4.64
4.71
4.71
0.00%
0
0.00
Feb 13, 2026
4.65
4.78
4.64
4.71
4.71
+1.07%
1,809,188
0.86
Feb 12, 2026
4.75
4.75
4.60
4.66
4.66
-1.48%
2,010,421
0.96
Feb 11, 2026
4.80
4.80
4.63
4.73
4.73
+0.64%
1,590,964
0.76
Feb 10, 2026
4.71
4.85
4.69
4.77
4.77
+1.49%
1,343,432
0.64
Feb 09, 2026
4.74
4.74
4.65
4.70
4.70
-0.84%
1,557,917
0.74
Feb 06, 2026
4.70
4.78
4.69
4.74
4.74
+2.38%
1,788,309
0.85
Feb 05, 2026
4.67
4.76
4.58
4.63
4.63
-1.70%
2,111,098
1.01
Feb 04, 2026
4.64
4.75
4.56
4.71
4.71
+1.51%
1,683,938
0.81
Feb 03, 2026
4.92
4.92
4.58
4.64
4.64
-4.72%
3,115,357
1.50
Feb 02, 2026
4.86
4.92
4.84
4.87
4.87
+0.41%
1,951,158
0.94
Jan 30, 2026
4.90
4.96
4.83
4.85
4.85
-2.02%
1,656,912
0.80
Jan 29, 2026
5.08
5.09
4.85
4.95
4.95
-2.75%
3,472,778
1.69
Rows: