Education
About Us
Working with TipRanks
Follow Us
Aya Gold & Silver (TSE:AYA)
TSX:AYA
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
19.50
20.70
19.50
20.33
20.33
+4.69%
2,315,908
1.32
Dec 10, 2025
18.98
19.49
18.50
19.42
19.42
+3.02%
1,417,547
0.80
Dec 09, 2025
17.75
19.08
17.67
18.85
18.85
+7.47%
1,993,980
1.15
Dec 08, 2025
18.11
18.29
17.42
17.54
17.54
-3.09%
667,583
0.38
Dec 05, 2025
18.50
18.73
17.89
18.10
18.10
-0.60%
1,152,769
0.66
Dec 04, 2025
18.57
18.60
18.04
18.21
18.21
-3.14%
1,673,717
0.97
Dec 03, 2025
19.40
19.54
18.60
18.80
18.80
-3.34%
1,711,839
0.99
Dec 02, 2025
19.00
19.60
18.09
19.45
19.45
+1.09%
2,401,921
1.40
Dec 01, 2025
19.20
19.74
18.85
19.24
19.24
+1.05%
2,286,496
1.33
Nov 28, 2025
17.44
19.44
17.21
19.04
19.04
+12.00%
2,594,130
1.53
Nov 27, 2025
16.80
17.00
16.59
17.00
17.00
+1.43%
473,781
0.28
Nov 26, 2025
15.29
16.81
15.10
16.76
16.76
+13.47%
1,579,186
0.94
Nov 25, 2025
14.65
14.99
14.47
14.77
14.77
+0.96%
544,825
0.32
Nov 24, 2025
13.48
14.65
13.48
14.63
14.63
+8.53%
922,240
0.55
Nov 21, 2025
13.20
13.51
13.12
13.48
13.48
+1.97%
1,015,907
0.60
Nov 20, 2025
14.25
14.36
13.20
13.22
13.22
-6.84%
1,125,936
0.67
Nov 19, 2025
14.15
14.54
13.86
14.19
14.19
+3.20%
1,238,624
0.74
Nov 18, 2025
14.33
14.33
13.60
13.75
13.75
-2.41%
1,029,762
0.62
Nov 17, 2025
14.60
14.75
13.89
14.09
14.09
-5.25%
1,067,460
0.64
Nov 14, 2025
14.50
15.15
14.30
14.87
14.87
-3.57%
949,169
0.57
Nov 13, 2025
16.07
16.14
15.22
15.42
15.42
-3.38%
1,072,521
0.64
Nov 12, 2025
15.50
16.02
15.12
15.96
15.96
+5.63%
1,820,287
1.10
Nov 11, 2025
16.00
16.00
14.62
15.11
15.11
-1.05%
1,249,887
0.76
Nov 10, 2025
14.94
15.47
14.92
15.27
15.27
+6.93%
1,313,371
0.80
Nov 07, 2025
13.93
14.29
13.69
14.28
14.28
+2.51%
862,429
0.52
Nov 06, 2025
14.34
14.45
13.63
13.93
13.93
-1.49%
1,424,898
0.86
Nov 05, 2025
14.45
14.60
14.03
14.14
14.14
-0.28%
1,717,701
1.05
Nov 04, 2025
14.82
15.03
14.17
14.18
14.18
-8.34%
1,538,178
0.95
Nov 03, 2025
14.89
15.66
14.89
15.47
15.47
+3.69%
1,307,744
0.81
Oct 31, 2025
15.75
15.75
14.84
14.92
14.92
-3.12%
2,144,814
1.34
Oct 30, 2025
14.70
15.44
14.62
15.40
15.40
+4.48%
1,081,375
0.68
Oct 29, 2025
14.90
15.13
14.44
14.74
14.74
+2.79%
1,612,830
1.02
Oct 28, 2025
14.00
14.46
13.67
14.34
14.34
+2.36%
1,194,317
0.76
Oct 27, 2025
14.53
14.53
13.62
14.01
14.01
-5.59%
1,319,299
0.85
Oct 24, 2025
14.83
15.15
14.74
14.84
14.84
-1.13%
1,421,722
0.92
Oct 23, 2025
15.41
15.42
14.82
15.01
15.01
+1.21%
1,313,603
0.85
Oct 22, 2025
15.00
15.28
14.52
14.83
14.83
-2.05%
1,312,433
0.86
Oct 21, 2025
16.59
16.70
15.04
15.14
15.14
-15.23%
2,119,916
1.40
Oct 20, 2025
17.62
18.05
17.28
17.86
17.86
+4.38%
938,991
0.62
Oct 17, 2025
18.50
18.50
16.71
17.11
17.11
-8.99%
1,732,367
1.17
Oct 16, 2025
18.75
19.68
18.61
18.80
18.80
+1.02%
2,110,912
1.44
Oct 15, 2025
17.00
18.68
17.00
18.61
18.61
+13.89%
3,475,821
2.44
Oct 14, 2025
15.69
16.80
15.69
16.34
16.34
+4.28%
1,352,113
0.94
Oct 10, 2025
16.37
16.38
14.70
15.67
15.67
-2.06%
1,717,662
1.20
Oct 09, 2025
17.41
17.56
15.71
16.00
16.00
-7.14%
1,970,589
1.39
Oct 08, 2025
16.76
17.33
16.58
17.23
17.23
+4.87%
1,703,541
1.22
Oct 07, 2025
17.02
17.07
16.21
16.43
16.43
-3.01%
1,223,878
0.87
Oct 06, 2025
17.00
17.23
16.84
16.94
16.94
+0.65%
1,014,892
0.72
Oct 03, 2025
16.86
17.16
16.55
16.83
16.83
+0.96%
1,446,605
1.05
Oct 02, 2025
17.31
17.44
15.89
16.67
16.67
-2.57%
1,679,160
1.23
Rows: