Aya Gold & Silver (TSE:AYA)
TSX:AYA
Want to see TSE:AYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
22.70
23.18
22.42
22.89
22.89
-0.99%
1,207,476
0.81
Apr 28, 2026
23.12
23.30
22.38
23.12
23.12
-2.69%
1,162,106
0.76
Apr 27, 2026
23.22
23.82
22.95
23.76
23.76
+1.19%
763,431
0.49
Apr 24, 2026
24.03
24.03
23.35
23.48
23.48
-0.51%
741,434
0.46
Apr 23, 2026
23.87
24.05
22.70
23.60
23.60
-2.52%
850,944
0.52
Apr 22, 2026
24.10
24.76
23.85
24.21
24.21
+2.93%
855,061
0.51
Apr 21, 2026
24.81
25.16
23.45
23.52
23.52
-5.20%
1,728,048
1.03
Apr 20, 2026
24.39
24.86
23.96
24.81
24.81
-0.04%
879,961
0.52
Apr 17, 2026
25.28
26.15
24.46
24.82
24.82
+0.69%
1,313,729
0.76
Apr 16, 2026
24.48
25.38
24.36
24.65
24.65
+0.69%
663,958
0.38
Apr 15, 2026
25.40
25.51
24.36
24.48
24.48
-3.09%
1,063,868
0.61
Apr 14, 2026
23.99
25.37
23.62
25.26
25.26
+8.27%
1,145,163
0.64
Apr 13, 2026
22.32
23.43
22.17
23.33
23.33
+3.83%
1,111,648
0.62
Apr 10, 2026
22.99
22.99
22.17
22.47
22.47
-0.40%
990,853
0.54
Apr 09, 2026
22.75
23.00
22.02
22.56
22.56
-0.49%
775,982
0.42
Apr 08, 2026
24.25
24.34
22.12
22.67
22.67
-0.31%
1,632,255
0.89
Apr 07, 2026
22.48
22.80
21.20
22.74
22.74
+0.71%
1,268,816
0.69
Apr 06, 2026
22.52
22.80
21.90
22.58
22.58
+1.76%
880,379
0.48
Apr 03, 2026
20.90
22.49
20.52
22.19
22.19
0.00%
0
0.00
Apr 02, 2026
20.90
22.49
20.52
22.19
22.19
-2.25%
1,331,818
0.71
Apr 01, 2026
21.96
23.41
21.40
22.70
22.70
+6.97%
1,993,766
1.07
Mar 31, 2026
20.39
21.53
20.39
21.22
21.22
+10.52%
2,130,594
1.17
Mar 30, 2026
18.77
19.30
18.39
19.20
19.20
+5.21%
2,301,211
1.27
Mar 27, 2026
17.57
18.52
17.32
18.25
18.25
+4.52%
1,186,418
0.65
Mar 26, 2026
18.09
18.60
17.43
17.46
17.46
-7.23%
1,122,844
0.61
Mar 25, 2026
19.58
19.70
18.50
18.82
18.82
+2.73%
1,027,754
0.56
Mar 24, 2026
17.97
18.45
17.47
18.32
18.32
+1.22%
913,048
0.50
Mar 23, 2026
17.35
18.70
17.35
18.10
18.10
+4.56%
1,936,481
1.08
Mar 20, 2026
18.07
18.20
16.71
17.31
17.31
-3.57%
7,428,084
4.38
Mar 19, 2026
18.00
18.25
17.01
17.95
17.95
-7.38%
2,137,352
1.27
Mar 18, 2026
20.23
20.23
19.26
19.38
19.38
-7.71%
1,705,110
1.01
Mar 17, 2026
22.00
22.42
20.83
21.00
21.00
-3.49%
1,042,079
0.62
Mar 16, 2026
21.37
22.38
20.88
21.76
21.76
-0.37%
1,213,049
0.72
Mar 13, 2026
22.86
23.26
21.48
21.84
21.84
-5.90%
1,597,109
0.94
Mar 12, 2026
23.60
23.80
22.77
23.21
23.21
-1.86%
1,395,979
0.83
Mar 11, 2026
24.25
24.28
23.04
23.65
23.65
-3.86%
856,402
0.50
Mar 10, 2026
24.80
25.39
24.36
24.60
24.60
+3.58%
1,067,651
0.62
Mar 09, 2026
23.00
23.85
22.23
23.75
23.75
-0.88%
1,658,406
0.96
Mar 06, 2026
24.30
24.58
23.78
23.96
23.96
-3.46%
1,231,246
0.71
Mar 05, 2026
25.26
25.30
24.34
24.82
24.82
-4.65%
1,668,910
0.97
Mar 04, 2026
27.00
27.07
25.82
26.03
26.03
-1.36%
1,152,036
0.67
Mar 03, 2026
27.02
27.40
24.97
26.39
26.39
-9.59%
2,476,743
1.45
Mar 02, 2026
29.95
29.95
28.48
29.19
29.19
-1.15%
1,859,611
1.09
Feb 27, 2026
28.00
29.53
27.73
29.53
29.53
+5.84%
2,354,982
1.38
Feb 26, 2026
27.10
28.06
26.89
27.90
27.90
+0.61%
1,076,748
0.62
Feb 25, 2026
27.50
28.01
27.30
27.73
27.73
+1.69%
1,378,824
0.79
Feb 24, 2026
24.94
27.36
24.76
27.27
27.27
+6.57%
1,654,843
0.96
Feb 23, 2026
25.25
26.49
25.20
25.59
25.59
+3.02%
1,107,541
0.64
Feb 20, 2026
23.45
25.05
23.27
24.84
24.84
+7.21%
1,393,066
0.81
Feb 19, 2026
22.86
23.40
22.68
23.17
23.17
+1.44%
961,835
0.56
Rows: