Education
About Us
Working with TipRanks
Follow Us
Aya Gold & Silver (TSE:AYA)
TSX:AYA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
22.75
23.40
21.01
22.10
22.10
-13.40%
4,905,634
3.02
Jan 29, 2026
28.69
28.69
24.92
25.52
25.52
-8.79%
3,719,991
2.34
Jan 28, 2026
26.91
28.43
26.40
27.98
27.98
+6.63%
3,154,768
2.01
Jan 27, 2026
27.21
27.47
25.10
26.24
26.24
-3.81%
2,824,445
1.83
Jan 26, 2026
28.92
30.15
26.71
27.28
27.28
+0.92%
3,727,346
2.47
Jan 23, 2026
25.90
27.46
25.78
27.03
27.03
+6.42%
2,245,761
1.50
Jan 22, 2026
24.10
26.07
24.10
25.40
25.40
+5.53%
2,461,691
1.67
Jan 21, 2026
25.50
25.81
23.78
24.07
24.07
-3.37%
2,260,354
1.55
Jan 20, 2026
23.76
25.37
23.56
24.91
24.91
+11.40%
2,887,032
2.01
Jan 19, 2026
23.49
23.49
22.80
23.21
23.21
+3.80%
863,602
0.60
Jan 16, 2026
22.30
22.59
21.15
22.36
22.36
-2.14%
2,571,974
1.79
Jan 15, 2026
23.00
23.17
21.36
22.85
22.85
-5.50%
3,765,901
2.70
Jan 14, 2026
24.12
25.24
23.40
24.18
24.18
+1.90%
2,023,482
1.46
Jan 13, 2026
24.50
24.50
23.47
23.73
23.73
-0.92%
1,869,650
1.34
Jan 12, 2026
23.22
24.56
23.00
23.95
23.95
+12.02%
2,033,751
1.44
Jan 09, 2026
20.94
21.53
20.79
21.38
21.38
+3.29%
1,081,737
0.76
Jan 08, 2026
19.80
20.94
19.57
20.70
20.70
+1.32%
1,125,661
0.79
Jan 07, 2026
20.70
20.70
19.76
20.43
20.43
-4.35%
1,752,203
1.22
Jan 06, 2026
20.31
21.45
20.19
21.36
21.36
+6.43%
1,419,183
0.99
Jan 05, 2026
20.05
21.22
19.97
20.07
20.07
+3.29%
1,610,650
1.13
Jan 02, 2026
20.10
20.30
18.85
19.43
19.43
-1.07%
1,280,374
0.90
Jan 01, 2026
20.00
20.58
19.53
19.64
19.64
0.00%
0
0.00
Dec 31, 2025
20.00
20.58
19.53
19.64
19.64
-3.01%
1,492,409
1.03
Dec 30, 2025
19.95
20.79
19.21
20.25
20.25
+5.52%
1,593,205
1.09
Dec 29, 2025
19.65
19.77
18.15
19.19
19.19
-3.18%
3,087,063
2.12
Dec 26, 2025
19.98
20.00
19.43
19.82
19.82
0.00%
0
0.00
Dec 25, 2025
19.98
20.00
19.43
19.82
19.82
0.00%
0
0.00
Dec 24, 2025
19.98
20.00
19.43
19.82
19.82
-0.55%
431,627
0.25
Dec 23, 2025
20.20
20.34
19.38
19.93
19.93
+0.10%
1,172,491
0.67
Dec 22, 2025
20.45
20.48
19.75
19.91
19.91
+0.05%
1,606,980
0.93
Dec 19, 2025
19.48
20.06
19.35
19.90
19.90
+3.38%
1,854,787
1.07
Dec 18, 2025
20.06
20.10
19.10
19.25
19.25
-2.97%
1,343,297
0.75
Dec 17, 2025
20.24
20.57
19.53
19.84
19.84
-0.85%
1,291,594
0.72
Dec 16, 2025
20.90
20.90
19.82
20.01
20.01
-4.40%
1,482,824
0.83
Dec 15, 2025
21.54
21.80
20.51
20.93
20.93
-0.19%
1,198,349
0.67
Dec 12, 2025
20.84
21.15
19.86
20.97
20.97
+3.15%
2,046,636
1.15
Dec 11, 2025
19.50
20.70
19.50
20.33
20.33
+4.69%
2,315,908
1.32
Dec 10, 2025
18.98
19.49
18.50
19.42
19.42
+3.02%
1,417,547
0.80
Dec 09, 2025
17.75
19.08
17.67
18.85
18.85
+7.47%
1,993,980
1.15
Dec 08, 2025
18.11
18.29
17.42
17.54
17.54
-3.09%
667,583
0.38
Dec 05, 2025
18.50
18.73
17.89
18.10
18.10
-0.60%
1,152,769
0.66
Dec 04, 2025
18.57
18.60
18.04
18.21
18.21
-3.14%
1,673,717
0.97
Dec 03, 2025
19.40
19.54
18.60
18.80
18.80
-3.34%
1,711,839
0.99
Dec 02, 2025
19.00
19.60
18.09
19.45
19.45
+1.09%
2,401,921
1.40
Dec 01, 2025
19.20
19.74
18.85
19.24
19.24
+1.05%
2,286,496
1.33
Nov 28, 2025
17.44
19.44
17.21
19.04
19.04
+12.00%
2,594,130
1.53
Nov 27, 2025
16.80
17.00
16.59
17.00
17.00
+1.43%
473,781
0.28
Nov 26, 2025
15.29
16.81
15.10
16.76
16.76
+13.47%
1,579,186
0.94
Nov 25, 2025
14.65
14.99
14.47
14.77
14.77
+0.96%
544,825
0.32
Nov 24, 2025
13.48
14.65
13.48
14.63
14.63
+8.53%
922,240
0.55
Rows: