Education
About Us
Working with TipRanks
Follow Us
Aya Gold & Silver (TSE:AYA)
TSX:AYA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
14.25
15.46
14.25
14.45
14.45
+5.94%
3,411,848
3.31
Jun 04, 2025
13.17
13.69
13.09
13.64
13.64
+4.04%
1,105,065
1.08
Jun 03, 2025
12.61
13.13
12.40
13.11
13.11
+3.80%
706,118
0.69
Jun 02, 2025
12.40
12.94
12.33
12.63
12.63
+7.03%
1,204,448
1.18
May 30, 2025
11.81
12.01
11.65
11.80
11.80
-0.84%
760,518
0.74
May 29, 2025
12.37
12.56
11.88
11.90
11.90
-3.02%
593,580
0.58
May 28, 2025
11.75
12.37
11.71
12.27
12.27
+4.69%
1,080,264
1.05
May 27, 2025
11.82
11.95
11.66
11.72
11.72
-1.26%
1,074,712
1.06
May 26, 2025
11.63
11.97
11.50
11.87
11.87
+1.54%
537,813
0.53
May 23, 2025
11.45
11.84
11.30
11.69
11.69
+3.45%
718,736
0.69
May 22, 2025
11.66
11.66
11.24
11.30
11.30
-3.34%
897,611
0.87
May 21, 2025
11.22
11.89
11.20
11.69
11.69
+5.51%
1,384,188
1.35
May 20, 2025
10.58
11.09
10.48
11.08
11.08
+7.05%
1,332,428
1.31
May 16, 2025
10.30
10.40
10.06
10.35
10.35
-2.27%
1,583,614
1.58
May 15, 2025
10.56
10.67
10.33
10.59
10.59
+1.63%
599,168
0.60
May 14, 2025
11.00
11.06
10.41
10.42
10.42
-7.30%
1,196,794
1.20
May 13, 2025
10.80
11.75
10.72
11.24
11.24
+12.06%
2,474,267
2.52
May 12, 2025
9.69
10.20
9.59
10.03
10.03
+0.30%
1,081,760
1.11
May 09, 2025
10.16
10.25
9.89
10.00
10.00
0.00%
1,071,355
1.11
May 08, 2025
9.70
10.12
9.70
10.00
10.00
+2.15%
850,177
0.88
May 07, 2025
9.66
10.11
9.58
9.79
9.79
-0.20%
1,025,168
1.06
May 06, 2025
9.23
9.88
9.16
9.81
9.81
+8.40%
1,047,251
1.09
May 05, 2025
9.06
9.14
8.82
9.05
9.05
+2.49%
898,856
0.94
May 02, 2025
8.93
9.04
8.52
8.83
8.83
+1.73%
2,119,387
2.28
May 01, 2025
9.28
9.34
8.67
8.68
8.68
-8.44%
1,414,421
1.54
Apr 30, 2025
9.51
9.59
9.35
9.48
9.48
-1.25%
822,547
0.90
Apr 29, 2025
9.80
9.98
9.59
9.60
9.60
-2.34%
501,929
0.55
Apr 28, 2025
9.87
10.06
9.66
9.83
9.83
0.00%
638,707
0.70
Apr 25, 2025
9.41
9.88
9.38
9.83
9.83
+1.76%
642,219
0.70
Apr 24, 2025
10.05
10.06
9.64
9.66
9.66
-2.62%
823,677
0.91
Apr 23, 2025
9.86
10.15
9.75
9.92
9.92
-2.84%
1,723,246
1.93
Apr 22, 2025
11.15
11.24
10.19
10.21
10.21
-8.10%
1,063,592
1.20
Apr 21, 2025
11.50
11.50
10.87
11.11
11.11
-0.36%
519,595
0.59
Apr 17, 2025
11.50
11.59
11.10
11.15
11.15
-3.80%
622,793
0.71
Apr 16, 2025
11.80
11.89
11.37
11.59
11.59
+1.58%
845,797
0.96
Apr 15, 2025
11.63
11.69
11.10
11.41
11.41
+0.09%
586,908
0.66
Apr 14, 2025
10.98
11.70
10.94
11.40
11.40
+1.79%
741,658
0.84
Apr 11, 2025
11.30
11.64
10.71
11.20
11.20
+1.82%
1,598,499
1.84
Apr 10, 2025
10.34
11.05
10.29
11.00
11.00
+5.06%
1,356,974
1.57
Apr 09, 2025
9.54
10.65
9.23
10.47
10.47
+13.93%
1,131,759
1.33
Apr 08, 2025
9.59
9.84
9.11
9.19
9.19
+1.66%
1,051,434
1.24
Apr 07, 2025
8.65
9.35
8.53
9.04
9.04
+2.03%
1,507,279
1.80
Apr 04, 2025
9.55
9.58
8.53
8.86
8.86
-10.32%
1,446,042
1.75
Apr 03, 2025
9.86
10.22
9.66
9.88
9.88
-4.91%
1,025,617
1.26
Apr 02, 2025
11.05
11.08
10.29
10.39
10.39
-5.97%
1,148,179
1.41
Apr 01, 2025
11.12
11.54
10.87
11.05
11.05
-0.63%
844,962
1.05
Mar 31, 2025
10.77
11.22
10.34
11.12
11.12
+2.96%
1,173,899
1.47
Mar 28, 2025
12.59
12.73
10.37
10.80
10.80
-15.76%
3,242,779
4.28
Mar 27, 2025
12.74
12.94
12.30
12.82
12.82
+3.05%
752,627
1.01
Mar 26, 2025
13.01
13.11
12.40
12.44
12.44
-3.64%
644,606
0.86
Rows: