Aya Gold & Silver (TSE:AYA)
TSX:AYA
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
17.57
18.52
17.32
18.25
18.25
+4.52%
1,186,418
0.65
Mar 26, 2026
18.09
18.60
17.43
17.46
17.46
-7.23%
1,122,844
0.61
Mar 25, 2026
19.58
19.70
18.50
18.82
18.82
+2.73%
1,027,754
0.56
Mar 24, 2026
17.97
18.45
17.47
18.32
18.32
+1.22%
913,048
0.50
Mar 23, 2026
17.35
18.70
17.35
18.10
18.10
+4.56%
1,936,481
1.08
Mar 20, 2026
18.07
18.20
16.71
17.31
17.31
-3.57%
7,428,084
4.38
Mar 19, 2026
18.00
18.25
17.01
17.95
17.95
-7.38%
2,137,352
1.27
Mar 18, 2026
20.23
20.23
19.26
19.38
19.38
-7.71%
1,705,110
1.01
Mar 17, 2026
22.00
22.42
20.83
21.00
21.00
-3.49%
1,042,079
0.62
Mar 16, 2026
21.37
22.38
20.88
21.76
21.76
-0.37%
1,213,049
0.72
Mar 13, 2026
22.86
23.26
21.48
21.84
21.84
-5.90%
1,597,109
0.94
Mar 12, 2026
23.60
23.80
22.77
23.21
23.21
-1.86%
1,395,979
0.83
Mar 11, 2026
24.25
24.28
23.04
23.65
23.65
-3.86%
856,402
0.50
Mar 10, 2026
24.80
25.39
24.36
24.60
24.60
+3.58%
1,067,651
0.62
Mar 09, 2026
23.00
23.85
22.23
23.75
23.75
-0.88%
1,658,406
0.96
Mar 06, 2026
24.30
24.58
23.78
23.96
23.96
-3.46%
1,231,246
0.71
Mar 05, 2026
25.26
25.30
24.34
24.82
24.82
-4.65%
1,668,910
0.97
Mar 04, 2026
27.00
27.07
25.82
26.03
26.03
-1.36%
1,152,036
0.67
Mar 03, 2026
27.02
27.40
24.97
26.39
26.39
-9.59%
2,476,743
1.45
Mar 02, 2026
29.95
29.95
28.48
29.19
29.19
-1.15%
1,859,611
1.09
Feb 27, 2026
28.00
29.53
27.73
29.53
29.53
+5.84%
2,354,982
1.38
Feb 26, 2026
27.10
28.06
26.89
27.90
27.90
+0.61%
1,076,748
0.62
Feb 25, 2026
27.50
28.01
27.30
27.73
27.73
+1.69%
1,378,824
0.79
Feb 24, 2026
24.94
27.36
24.76
27.27
27.27
+6.57%
1,654,843
0.96
Feb 23, 2026
25.25
26.49
25.20
25.59
25.59
+3.02%
1,107,541
0.64
Feb 20, 2026
23.45
25.05
23.27
24.84
24.84
+7.21%
1,393,066
0.81
Feb 19, 2026
22.86
23.40
22.68
23.17
23.17
+1.44%
961,835
0.56
Feb 18, 2026
22.70
23.19
22.48
22.84
22.84
+3.82%
974,388
0.57
Feb 17, 2026
22.43
22.43
21.12
22.00
22.00
-5.98%
1,862,795
1.09
Feb 16, 2026
22.46
23.71
22.36
23.40
23.40
0.00%
0
0.00
Feb 13, 2026
22.46
23.71
22.36
23.40
23.40
+7.09%
1,375,963
0.80
Feb 12, 2026
24.50
24.61
21.83
21.85
21.85
-11.54%
2,071,618
1.21
Feb 11, 2026
24.92
25.04
23.92
24.70
24.70
+2.62%
1,079,460
0.63
Feb 10, 2026
23.80
24.69
23.80
24.25
24.25
+0.75%
1,013,369
0.59
Feb 09, 2026
23.14
24.07
22.96
24.07
24.07
+5.94%
958,768
0.56
Feb 06, 2026
21.48
22.78
21.21
22.72
22.72
+8.45%
1,029,925
0.60
Feb 05, 2026
21.48
22.15
20.79
20.95
20.95
-9.19%
1,774,860
1.03
Feb 04, 2026
24.12
24.20
22.24
23.07
23.07
-0.99%
1,630,664
0.96
Feb 03, 2026
23.28
23.55
22.43
23.30
23.30
+8.42%
2,373,972
1.41
Feb 02, 2026
21.84
22.51
20.65
21.49
21.49
-2.76%
2,284,865
1.36
Jan 30, 2026
22.75
23.40
21.01
22.10
22.10
-13.40%
4,905,634
3.02
Jan 29, 2026
28.69
28.69
24.92
25.52
25.52
-8.79%
3,719,991
2.34
Jan 28, 2026
26.91
28.43
26.40
27.98
27.98
+6.63%
3,154,768
2.01
Jan 27, 2026
27.21
27.47
25.10
26.24
26.24
-3.81%
2,824,445
1.83
Jan 26, 2026
28.92
30.15
26.71
27.28
27.28
+0.92%
3,727,346
2.47
Jan 23, 2026
25.90
27.46
25.78
27.03
27.03
+6.42%
2,245,761
1.50
Jan 22, 2026
24.10
26.07
24.10
25.40
25.40
+5.53%
2,461,691
1.67
Jan 21, 2026
25.50
25.81
23.78
24.07
24.07
-3.37%
2,260,354
1.55
Jan 20, 2026
23.76
25.37
23.56
24.91
24.91
+11.40%
2,887,032
2.01
Jan 19, 2026
23.49
23.49
22.80
23.21
23.21
+3.80%
863,602
0.60
Rows: