Arrow Exploration Corp (TSE:AXL)
:AXL
Want to see TSE:AXL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
0.38
0.42
0.37
0.40
0.40
-5.95%
929,697
1.60
Apr 16, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
274,701
0.46
Apr 15, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
270,401
0.45
Apr 14, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
205,732
0.35
Apr 13, 2026
0.44
0.44
0.42
0.43
0.43
+1.18%
245,744
0.41
Apr 10, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
385,857
0.66
Apr 09, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
316,410
0.54
Apr 08, 2026
0.37
0.42
0.37
0.42
0.42
-4.55%
1,468,947
2.60
Apr 07, 2026
0.43
0.45
0.42
0.44
0.44
-2.22%
1,860,274
3.46
Apr 06, 2026
0.43
0.47
0.41
0.45
0.45
+8.43%
1,096,525
2.09
Apr 03, 2026
0.40
0.42
0.39
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.40
0.42
0.39
0.42
0.42
+9.21%
1,928,802
3.81
Apr 01, 2026
0.38
0.39
0.37
0.38
0.38
-6.17%
2,188,637
4.63
Mar 31, 2026
0.40
0.42
0.38
0.41
0.41
+1.25%
428,452
0.92
Mar 30, 2026
0.42
0.43
0.40
0.40
0.40
0.00%
439,626
0.95
Mar 27, 2026
0.39
0.40
0.38
0.40
0.40
+2.56%
814,780
1.78
Mar 26, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
425,954
0.94
Mar 25, 2026
0.38
0.41
0.37
0.39
0.39
-1.28%
706,066
1.59
Mar 24, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
462,465
1.06
Mar 23, 2026
0.37
0.38
0.35
0.38
0.38
-6.25%
1,274,800
3.06
Mar 20, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
737,456
1.81
Mar 19, 2026
0.42
0.47
0.41
0.41
0.41
-3.57%
1,685,670
4.40
Mar 18, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
916,205
2.47
Mar 17, 2026
0.38
0.41
0.38
0.40
0.40
+5.26%
371,926
1.00
Mar 16, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
177,202
0.48
Mar 13, 2026
0.41
0.41
0.37
0.38
0.38
-6.17%
918,923
2.56
Mar 12, 2026
0.39
0.41
0.38
0.41
0.41
+6.58%
1,448,233
4.30
Mar 11, 2026
0.36
0.39
0.35
0.38
0.38
+5.56%
392,527
1.18
Mar 10, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
604,524
1.87
Mar 09, 2026
0.40
0.41
0.37
0.37
0.37
-2.63%
1,391,717
4.57
Mar 06, 2026
0.38
0.40
0.36
0.38
0.38
+5.56%
1,173,320
4.09
Mar 05, 2026
0.35
0.37
0.34
0.36
0.36
+4.35%
564,465
2.02
Mar 04, 2026
0.35
0.35
0.33
0.35
0.35
+2.99%
281,968
1.01
Mar 03, 2026
0.34
0.34
0.32
0.34
0.34
-2.90%
201,402
0.73
Mar 02, 2026
0.35
0.36
0.34
0.35
0.35
+6.15%
342,686
1.25
Feb 27, 2026
0.33
0.37
0.31
0.33
0.33
+4.84%
236,219
0.85
Feb 26, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
128,979
0.45
Feb 25, 2026
0.32
0.32
0.30
0.31
0.31
+1.64%
176,992
0.62
Feb 24, 2026
0.32
0.32
0.30
0.31
0.31
-6.15%
185,424
0.65
Feb 23, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
231,604
0.81
Feb 20, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
63,411
0.22
Feb 19, 2026
0.32
0.33
0.30
0.31
0.31
-4.62%
399,998
1.44
Feb 18, 2026
0.34
0.35
0.32
0.33
0.33
-1.52%
190,944
0.69
Feb 17, 2026
0.35
0.37
0.32
0.33
0.33
-1.49%
136,302
0.49
Feb 16, 2026
0.32
0.36
0.32
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.32
0.36
0.32
0.34
0.34
+8.06%
93,289
0.34
Feb 12, 2026
0.34
0.34
0.31
0.31
0.31
-4.62%
101,674
0.37
Feb 11, 2026
0.35
0.35
0.33
0.33
0.33
-1.52%
291,557
1.07
Feb 10, 2026
0.33
0.36
0.32
0.36
0.36
+7.58%
464,831
1.74
Feb 09, 2026
0.31
0.33
0.31
0.33
0.33
+3.13%
172,851
0.64
Rows: