Arrow Exploration Corp (TSE:AXL)
:AXL
Want to see TSE:AXL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
330,743
0.50
May 19, 2026
0.46
0.46
0.43
0.44
0.44
-4.35%
431,605
0.66
May 15, 2026
0.45
0.46
0.42
0.46
0.46
+2.22%
862,720
1.34
May 14, 2026
0.44
0.45
0.42
0.45
0.45
+5.88%
510,570
0.80
May 13, 2026
0.43
0.44
0.41
0.43
0.43
+4.94%
956,865
1.54
May 12, 2026
0.42
0.42
0.41
0.41
0.41
-0.74%
319,357
0.52
May 11, 2026
0.41
0.41
0.39
0.41
0.41
-0.49%
342,597
0.55
May 08, 2026
0.40
0.42
0.40
0.41
0.41
+7.89%
1,676,365
2.80
May 07, 2026
0.38
0.39
0.37
0.38
0.38
-1.30%
345,140
0.58
May 06, 2026
0.39
0.39
0.37
0.39
0.39
-1.28%
523,390
0.88
May 05, 2026
0.43
0.43
0.39
0.39
0.39
-7.14%
408,427
0.69
May 04, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
795,430
1.37
May 01, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
140,813
0.24
Apr 30, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
578,850
0.99
Apr 29, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
2,055,054
3.68
Apr 28, 2026
0.41
0.42
0.40
0.42
0.42
+3.75%
1,063,234
1.92
Apr 27, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
231,902
0.41
Apr 24, 2026
0.41
0.42
0.39
0.40
0.40
-1.23%
470,532
0.84
Apr 23, 2026
0.41
0.43
0.40
0.41
0.41
-3.57%
878,247
1.61
Apr 22, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
53,149
0.10
Apr 21, 2026
0.42
0.42
0.40
0.41
0.41
+1.23%
101,179
0.18
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
426,681
0.73
Apr 17, 2026
0.38
0.42
0.37
0.40
0.40
-5.95%
929,697
1.60
Apr 16, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
274,701
0.46
Apr 15, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
270,401
0.45
Apr 14, 2026
0.42
0.43
0.41
0.43
0.43
-1.16%
205,732
0.35
Apr 13, 2026
0.44
0.44
0.42
0.43
0.43
+1.18%
245,744
0.41
Apr 10, 2026
0.41
0.43
0.41
0.43
0.43
+2.41%
385,857
0.66
Apr 09, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
316,410
0.54
Apr 08, 2026
0.37
0.42
0.37
0.42
0.42
-4.55%
1,468,947
2.60
Apr 07, 2026
0.43
0.45
0.42
0.44
0.44
-2.22%
1,860,274
3.46
Apr 06, 2026
0.43
0.47
0.41
0.45
0.45
+8.43%
1,096,525
2.09
Apr 03, 2026
0.40
0.42
0.39
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.40
0.42
0.39
0.42
0.42
+9.21%
1,928,802
3.81
Apr 01, 2026
0.38
0.39
0.37
0.38
0.38
-6.17%
2,188,637
4.63
Mar 31, 2026
0.40
0.42
0.38
0.41
0.41
+1.25%
428,452
0.92
Mar 30, 2026
0.42
0.43
0.40
0.40
0.40
0.00%
439,626
0.95
Mar 27, 2026
0.39
0.40
0.38
0.40
0.40
+2.56%
814,780
1.78
Mar 26, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
425,954
0.94
Mar 25, 2026
0.38
0.41
0.37
0.39
0.39
-1.28%
706,066
1.59
Mar 24, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
462,465
1.06
Mar 23, 2026
0.37
0.38
0.35
0.38
0.38
-6.25%
1,274,800
3.06
Mar 20, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
737,456
1.81
Mar 19, 2026
0.42
0.47
0.41
0.41
0.41
-3.57%
1,685,670
4.40
Mar 18, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
916,205
2.47
Mar 17, 2026
0.38
0.41
0.38
0.40
0.40
+5.26%
371,926
1.00
Mar 16, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
177,202
0.48
Mar 13, 2026
0.41
0.41
0.37
0.38
0.38
-6.17%
918,923
2.56
Mar 12, 2026
0.39
0.41
0.38
0.41
0.41
+6.58%
1,448,233
4.30
Mar 11, 2026
0.36
0.39
0.35
0.38
0.38
+5.56%
392,527
1.18
Rows: