Education
About Us
Working with TipRanks
Follow Us
Arrow Exploration Corp (TSE:AXL)
:AXL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
737,456
1.81
Mar 19, 2026
0.42
0.47
0.41
0.41
0.41
-3.57%
1,685,670
4.40
Mar 18, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
916,205
2.47
Mar 17, 2026
0.38
0.41
0.38
0.40
0.40
+5.26%
371,926
1.00
Mar 16, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
177,202
0.48
Mar 13, 2026
0.41
0.41
0.37
0.38
0.38
-6.17%
918,923
2.56
Mar 12, 2026
0.39
0.41
0.38
0.41
0.41
+6.58%
1,448,233
4.30
Mar 11, 2026
0.36
0.39
0.35
0.38
0.38
+5.56%
392,527
1.18
Mar 10, 2026
0.37
0.37
0.35
0.36
0.36
-2.70%
604,524
1.87
Mar 09, 2026
0.40
0.41
0.37
0.37
0.37
-2.63%
1,391,717
4.57
Mar 06, 2026
0.38
0.40
0.36
0.38
0.38
+5.56%
1,173,320
4.09
Mar 05, 2026
0.35
0.37
0.34
0.36
0.36
+4.35%
564,465
2.02
Mar 04, 2026
0.35
0.35
0.33
0.35
0.35
+2.99%
281,968
1.01
Mar 03, 2026
0.34
0.34
0.32
0.34
0.34
-2.90%
201,402
0.73
Mar 02, 2026
0.35
0.36
0.34
0.35
0.35
+6.15%
342,686
1.25
Feb 27, 2026
0.33
0.37
0.31
0.33
0.33
+4.84%
236,219
0.85
Feb 26, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
128,979
0.45
Feb 25, 2026
0.32
0.32
0.30
0.31
0.31
+1.64%
176,992
0.62
Feb 24, 2026
0.32
0.32
0.30
0.31
0.31
-6.15%
185,424
0.65
Feb 23, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
231,604
0.81
Feb 20, 2026
0.32
0.33
0.32
0.33
0.33
+4.84%
63,411
0.22
Feb 19, 2026
0.32
0.33
0.30
0.31
0.31
-4.62%
399,998
1.44
Feb 18, 2026
0.34
0.35
0.32
0.33
0.33
-1.52%
190,944
0.69
Feb 17, 2026
0.35
0.37
0.32
0.33
0.33
-1.49%
136,302
0.49
Feb 16, 2026
0.32
0.36
0.32
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.32
0.36
0.32
0.34
0.34
+8.06%
93,289
0.34
Feb 12, 2026
0.34
0.34
0.31
0.31
0.31
-4.62%
101,674
0.37
Feb 11, 2026
0.35
0.35
0.33
0.33
0.33
-1.52%
291,557
1.07
Feb 10, 2026
0.33
0.36
0.32
0.36
0.36
+7.58%
464,831
1.74
Feb 09, 2026
0.31
0.33
0.31
0.33
0.33
+3.13%
172,851
0.64
Feb 06, 2026
0.32
0.32
0.28
0.32
0.32
-1.54%
424,324
1.59
Feb 05, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
52,655
0.20
Feb 04, 2026
0.33
0.33
0.32
0.33
0.33
-4.41%
199,988
0.76
Feb 03, 2026
0.35
0.36
0.34
0.34
0.34
-4.23%
685,009
2.69
Feb 02, 2026
0.35
0.36
0.32
0.36
0.36
+1.43%
410,923
1.64
Jan 30, 2026
0.33
0.35
0.30
0.35
0.35
+7.69%
420,951
1.71
Jan 29, 2026
0.31
0.33
0.30
0.33
0.33
+4.84%
637,687
2.64
Jan 28, 2026
0.29
0.32
0.29
0.31
0.31
+6.90%
820,034
3.56
Jan 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
208,658
0.90
Jan 26, 2026
0.30
0.31
0.28
0.29
0.29
-1.69%
165,742
0.72
Jan 23, 2026
0.30
0.30
0.28
0.30
0.30
-4.84%
286,294
1.25
Jan 22, 2026
0.30
0.33
0.29
0.31
0.31
-3.13%
1,184,463
5.62
Jan 21, 2026
0.27
0.33
0.27
0.32
0.32
+20.75%
1,317,336
6.58
Jan 20, 2026
0.28
0.28
0.25
0.27
0.27
+8.16%
929,326
4.80
Jan 19, 2026
0.25
0.29
0.25
0.28
0.28
+14.29%
1,115,592
6.27
Jan 16, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
303,445
1.75
Jan 15, 2026
0.25
0.25
0.25
0.25
0.25
-2.00%
79,020
0.46
Jan 14, 2026
0.25
0.26
0.25
0.25
0.25
+4.17%
202,524
1.17
Jan 13, 2026
0.25
0.26
0.24
0.24
0.24
-2.04%
50,074
0.29
Jan 12, 2026
0.25
0.26
0.25
0.25
0.25
-2.00%
155,875
0.91
Rows: