Education
About Us
Working with TipRanks
Follow Us
A & W Food Services of Canada Inc. (TSE:AW)
TSX:AW
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
38.08
38.24
38.08
38.24
38.24
+0.13%
1,512
0.21
Jan 07, 2026
37.93
38.56
37.76
38.19
38.19
+1.43%
11,407
1.60
Jan 06, 2026
38.09
38.09
37.65
37.65
37.65
-0.34%
2,802
0.39
Jan 05, 2026
38.32
38.32
37.78
37.78
37.78
-0.18%
2,198
0.30
Jan 02, 2026
37.94
38.20
37.41
37.85
37.85
+0.24%
3,081
0.42
Dec 31, 2025
37.70
38.10
37.70
37.76
37.76
-0.55%
4,937
0.67
Dec 30, 2025
37.61
38.00
37.59
37.97
37.97
+0.58%
9,445
1.29
Dec 29, 2025
37.70
37.96
37.65
37.75
37.75
-0.84%
9,895
1.32
Dec 24, 2025
37.61
38.07
37.61
38.07
38.07
+0.58%
7,149
0.95
Dec 23, 2025
37.77
37.99
37.56
37.85
37.85
+0.53%
10,298
1.39
Dec 22, 2025
37.63
37.96
37.63
37.65
37.65
-0.05%
2,915
0.39
Dec 19, 2025
37.73
37.99
37.56
37.67
37.67
+0.45%
9,086
1.20
Dec 18, 2025
37.45
38.00
37.43
37.50
37.50
+0.35%
10,158
1.34
Dec 17, 2025
37.35
37.80
37.35
37.37
37.37
+0.08%
7,336
0.97
Dec 16, 2025
37.33
37.38
37.01
37.34
37.34
+0.57%
7,577
1.01
Dec 15, 2025
37.83
37.83
37.13
37.13
37.13
-0.51%
5,758
0.76
Dec 12, 2025
37.75
38.09
37.53
37.80
37.32
+1.42%
4,358
0.57
Dec 11, 2025
37.70
38.10
37.50
37.75
37.27
+1.88%
6,447
0.84
Dec 10, 2025
37.75
37.98
37.53
37.53
37.05
+0.86%
4,138
0.54
Dec 09, 2025
38.11
38.22
37.67
37.69
37.21
-0.12%
8,718
1.14
Dec 08, 2025
37.35
38.38
37.35
38.22
37.73
+3.23%
5,848
0.77
Dec 05, 2025
38.02
38.02
37.50
37.50
37.02
+1.15%
2,061
0.27
Dec 04, 2025
37.51
38.01
37.51
37.55
37.07
+1.42%
2,836
0.37
Dec 03, 2025
37.47
37.70
37.40
37.50
37.02
+0.89%
6,530
0.86
Dec 02, 2025
37.46
37.65
37.16
37.65
37.17
+1.72%
4,240
0.55
Dec 01, 2025
37.10
37.57
37.10
37.49
37.01
+1.51%
6,495
0.85
Nov 28, 2025
37.04
37.50
37.04
37.41
36.93
+1.37%
7,097
0.93
Nov 27, 2025
38.03
38.03
37.00
37.38
36.90
-0.13%
9,866
1.31
Nov 26, 2025
37.90
38.05
37.70
37.91
37.43
+2.29%
8,267
1.10
Nov 25, 2025
37.58
37.90
37.42
37.54
37.06
+1.21%
5,534
0.73
Nov 24, 2025
37.30
38.02
37.03
37.57
37.09
+2.02%
16,836
2.27
Nov 21, 2025
36.92
37.75
36.92
37.30
36.83
+0.35%
4,938
0.67
Nov 20, 2025
37.92
37.92
36.86
37.65
37.17
+1.42%
5,016
0.68
Nov 19, 2025
37.19
37.60
36.89
37.60
37.12
+4.20%
7,839
1.06
Nov 18, 2025
35.60
37.19
35.60
36.55
36.08
+3.93%
6,409
0.86
Nov 17, 2025
36.30
36.78
35.62
35.62
35.17
-0.61%
7,962
1.06
Nov 14, 2025
36.51
37.00
36.15
36.30
35.84
-0.63%
5,210
0.69
Nov 13, 2025
36.85
37.00
36.52
37.00
36.53
+1.37%
4,362
0.58
Nov 12, 2025
36.75
37.29
36.75
36.97
36.50
+0.69%
5,743
0.76
Nov 11, 2025
36.95
37.49
36.95
37.19
36.72
+1.02%
1,577
0.21
Nov 10, 2025
36.11
37.37
36.11
37.29
36.82
+2.25%
7,144
0.93
Nov 07, 2025
35.51
37.02
35.35
36.94
36.47
+5.40%
28,408
3.60
Nov 06, 2025
35.67
35.80
35.38
35.50
35.05
+0.35%
4,839
0.61
Nov 05, 2025
35.98
35.98
35.29
35.83
35.38
+1.80%
11,879
1.51
Nov 04, 2025
36.98
36.98
35.65
35.65
35.20
-0.80%
7,530
0.97
Nov 03, 2025
36.32
37.03
36.21
36.40
35.94
+0.87%
6,293
0.80
Oct 31, 2025
36.68
36.68
36.07
36.55
36.08
+0.46%
7,641
0.96
Oct 30, 2025
37.29
37.45
36.81
36.85
36.38
+0.20%
5,304
0.66
Oct 29, 2025
38.03
38.03
37.25
37.25
36.78
-1.18%
8,452
1.05
Oct 28, 2025
37.98
38.26
37.87
38.18
37.70
+1.50%
4,602
0.57
Rows: