Education
About Us
Working with TipRanks
Follow Us
A & W Food Services of Canada Inc. (TSE:AW)
TSX:AW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
37.75
38.09
37.53
37.80
37.80
+0.13%
4,358
0.57
Dec 11, 2025
37.70
38.10
37.50
37.75
37.75
+0.59%
6,447
0.84
Dec 10, 2025
37.75
37.98
37.53
37.53
37.53
-0.42%
4,138
0.54
Dec 09, 2025
38.11
38.22
37.67
37.69
37.69
-1.39%
8,718
1.14
Dec 08, 2025
37.35
38.38
37.35
38.22
38.22
+1.92%
5,848
0.77
Dec 05, 2025
38.02
38.02
37.50
37.50
37.50
-0.13%
2,061
0.27
Dec 04, 2025
37.51
38.01
37.51
37.55
37.55
+0.13%
2,836
0.37
Dec 03, 2025
37.47
37.70
37.40
37.50
37.50
-0.40%
6,530
0.86
Dec 02, 2025
37.46
37.65
37.16
37.65
37.65
+0.43%
4,240
0.55
Dec 01, 2025
37.10
37.57
37.10
37.49
37.49
+0.21%
6,495
0.85
Nov 28, 2025
37.04
37.50
37.04
37.41
37.41
+0.08%
7,097
0.93
Nov 27, 2025
38.03
38.03
37.00
37.38
37.38
-1.40%
9,866
1.31
Nov 26, 2025
37.90
38.05
37.70
37.91
37.91
+0.99%
8,267
1.10
Nov 25, 2025
37.58
37.90
37.42
37.54
37.54
-0.08%
5,534
0.73
Nov 24, 2025
37.30
38.02
37.03
37.57
37.57
+0.72%
16,836
2.27
Nov 21, 2025
36.92
37.75
36.92
37.30
37.30
-0.93%
4,938
0.67
Nov 20, 2025
37.92
37.92
36.86
37.65
37.65
+0.13%
5,016
0.68
Nov 19, 2025
37.19
37.60
36.89
37.60
37.60
+2.87%
7,839
1.06
Nov 18, 2025
35.60
37.19
35.60
36.55
36.55
+2.61%
6,409
0.86
Nov 17, 2025
36.30
36.78
35.62
35.62
35.62
-1.87%
7,962
1.06
Nov 14, 2025
36.51
37.00
36.15
36.30
36.30
-1.89%
5,210
0.69
Nov 13, 2025
36.85
37.00
36.52
37.00
37.00
+0.08%
4,362
0.58
Nov 12, 2025
36.75
37.29
36.75
36.97
36.97
-0.59%
5,743
0.76
Nov 11, 2025
36.95
37.49
36.95
37.19
37.19
-0.27%
1,577
0.21
Nov 10, 2025
36.11
37.37
36.11
37.29
37.29
+0.95%
7,144
0.93
Nov 07, 2025
35.51
37.02
35.35
36.94
36.94
+4.06%
28,408
3.60
Nov 06, 2025
35.67
35.80
35.38
35.50
35.50
-0.92%
4,839
0.61
Nov 05, 2025
35.98
35.98
35.29
35.83
35.83
+0.50%
11,879
1.51
Nov 04, 2025
36.98
36.98
35.65
35.65
35.65
-2.06%
7,530
0.97
Nov 03, 2025
36.32
37.03
36.21
36.40
36.40
-0.41%
6,293
0.80
Oct 31, 2025
36.68
36.68
36.07
36.55
36.55
-0.81%
7,641
0.96
Oct 30, 2025
37.29
37.45
36.81
36.85
36.85
-1.07%
5,304
0.66
Oct 29, 2025
38.03
38.03
37.25
37.25
37.25
-2.44%
8,452
1.05
Oct 28, 2025
37.98
38.26
37.87
38.18
38.18
+0.21%
4,602
0.57
Oct 27, 2025
38.42
38.42
37.96
38.10
38.10
-0.13%
5,815
0.71
Oct 24, 2025
38.81
39.00
38.08
38.15
38.15
-0.91%
10,559
1.28
Oct 23, 2025
38.09
38.79
38.08
38.50
38.50
+1.05%
11,241
1.33
Oct 22, 2025
38.15
38.15
37.96
38.10
38.10
+0.26%
3,603
0.42
Oct 21, 2025
38.32
38.32
37.96
38.00
38.00
-1.76%
5,365
0.63
Oct 20, 2025
38.49
38.75
38.03
38.68
38.68
+0.21%
10,288
1.20
Oct 17, 2025
37.92
38.60
37.92
38.60
38.60
+1.66%
10,241
1.20
Oct 16, 2025
38.11
38.13
37.87
37.97
37.97
-0.08%
1,947
0.22
Oct 15, 2025
38.10
38.39
37.92
38.00
38.00
+0.13%
3,731
0.42
Oct 14, 2025
37.00
38.01
37.00
37.95
37.95
+1.99%
6,331
0.70
Oct 10, 2025
36.76
37.43
36.75
37.21
37.21
+0.95%
16,130
1.76
Oct 09, 2025
37.42
37.44
36.06
36.86
36.86
-0.59%
11,231
1.23
Oct 08, 2025
37.53
37.83
37.04
37.08
37.08
-0.30%
3,862
0.42
Oct 07, 2025
37.90
38.08
37.19
37.19
37.19
-0.85%
9,246
1.03
Oct 06, 2025
38.04
38.10
37.51
37.51
37.51
-0.79%
6,791
0.76
Oct 03, 2025
37.72
38.52
37.72
37.81
37.81
0.00%
9,500
1.07
Rows: