Education
About Us
Working with TipRanks
Follow Us
A & W Food Services of Canada Inc. (TSE:AW)
TSX:AW
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
36.82
36.83
36.02
36.02
36.02
-2.17%
5,123
0.75
Jan 28, 2026
36.18
36.90
36.01
36.82
36.82
+1.99%
8,794
1.30
Jan 27, 2026
36.12
36.49
36.08
36.10
36.10
+0.22%
11,650
1.74
Jan 26, 2026
36.72
36.72
36.00
36.02
36.02
-1.42%
12,060
1.82
Jan 23, 2026
36.66
36.70
36.41
36.54
36.54
-0.44%
7,246
1.10
Jan 22, 2026
36.63
37.20
36.53
36.70
36.70
-0.27%
8,555
1.31
Jan 21, 2026
36.90
37.10
36.60
36.80
36.80
0.00%
5,674
0.86
Jan 20, 2026
36.86
37.09
36.80
36.80
36.80
-0.54%
2,290
0.34
Jan 19, 2026
37.47
37.47
36.85
37.30
37.30
+0.81%
8,643
1.29
Jan 16, 2026
37.49
37.49
37.00
37.00
37.00
-0.24%
10,294
1.56
Jan 15, 2026
37.80
37.92
37.09
37.09
37.09
-1.51%
14,222
2.18
Jan 14, 2026
38.53
38.53
37.66
37.66
37.66
-2.44%
11,175
1.71
Jan 13, 2026
38.48
38.60
38.40
38.60
38.60
+0.76%
2,248
0.35
Jan 12, 2026
38.40
38.53
38.18
38.31
38.31
-0.25%
2,931
0.45
Jan 09, 2026
38.20
38.67
38.20
38.41
38.41
+0.43%
2,440
0.37
Jan 08, 2026
38.08
38.24
38.08
38.24
38.24
+0.13%
1,512
0.23
Jan 07, 2026
37.93
38.56
37.76
38.19
38.19
+1.43%
11,407
1.72
Jan 06, 2026
38.09
38.09
37.65
37.65
37.65
-0.34%
2,802
0.41
Jan 05, 2026
38.32
38.32
37.78
37.78
37.78
-0.18%
2,198
0.32
Jan 02, 2026
37.94
38.20
37.41
37.85
37.85
+0.24%
3,081
0.45
Jan 01, 2026
37.70
38.10
37.70
37.76
37.76
0.00%
0
0.00
Dec 31, 2025
37.70
38.10
37.70
37.76
37.76
-0.55%
4,937
0.70
Dec 30, 2025
37.61
38.00
37.59
37.97
37.97
+0.58%
9,445
1.34
Dec 29, 2025
37.70
37.96
37.65
37.75
37.75
-0.84%
9,895
1.42
Dec 26, 2025
37.61
38.07
37.61
38.07
38.07
0.00%
0
0.00
Dec 25, 2025
37.61
38.07
37.61
38.07
38.07
0.00%
0
0.00
Dec 24, 2025
37.61
38.07
37.61
38.07
38.07
+0.58%
7,149
0.97
Dec 23, 2025
37.77
37.99
37.56
37.85
37.85
+0.53%
10,298
1.40
Dec 22, 2025
37.63
37.96
37.63
37.65
37.65
-0.05%
2,915
0.40
Dec 19, 2025
37.73
37.99
37.56
37.67
37.67
+0.45%
9,086
1.24
Dec 18, 2025
37.45
38.00
37.43
37.50
37.50
+0.35%
10,158
1.37
Dec 17, 2025
37.35
37.80
37.35
37.37
37.37
+0.08%
7,336
0.98
Dec 16, 2025
37.33
37.38
37.01
37.34
37.34
+0.57%
7,577
1.02
Dec 15, 2025
37.83
37.83
37.13
37.13
37.13
-0.51%
5,758
0.78
Dec 12, 2025
37.75
38.09
37.53
37.80
37.32
+0.13%
4,358
0.58
Dec 11, 2025
37.70
38.10
37.50
37.75
37.27
+0.59%
6,447
0.86
Dec 10, 2025
37.75
37.98
37.53
37.53
37.05
-0.42%
4,138
0.55
Dec 09, 2025
38.11
38.22
37.67
37.69
37.21
-1.39%
8,718
1.15
Dec 08, 2025
37.35
38.38
37.35
38.22
37.73
+1.92%
5,848
0.77
Dec 05, 2025
38.02
38.02
37.50
37.50
37.02
-0.13%
2,061
0.27
Dec 04, 2025
37.51
38.01
37.51
37.55
37.07
+0.14%
2,836
0.37
Dec 03, 2025
37.47
37.70
37.40
37.50
37.02
-0.40%
6,530
0.86
Dec 02, 2025
37.46
37.65
37.16
37.65
37.17
+0.43%
4,240
0.56
Dec 01, 2025
37.10
37.57
37.10
37.49
37.01
+0.21%
6,495
0.86
Nov 28, 2025
37.04
37.50
37.04
37.41
36.93
+0.08%
7,097
0.95
Nov 27, 2025
38.03
38.03
37.00
37.38
36.91
-1.40%
9,866
1.34
Nov 26, 2025
37.90
38.05
37.70
37.91
37.43
+0.98%
8,267
1.13
Nov 25, 2025
37.58
37.90
37.42
37.54
37.06
-0.08%
5,534
0.76
Nov 24, 2025
37.30
38.02
37.03
37.57
37.09
+0.72%
16,836
2.34
Nov 21, 2025
36.92
37.75
36.92
37.30
36.83
-0.93%
4,938
0.68
Rows: