A & W Food Services of Canada Inc. (TSE:AW)
TSX:AW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
37.08
37.19
36.77
37.18
37.18
+0.46%
3,660
0.47
Apr 09, 2026
37.19
37.19
36.43
37.01
37.01
-0.38%
3,171
0.41
Apr 08, 2026
37.25
37.40
37.10
37.15
37.15
+0.43%
9,248
1.21
Apr 07, 2026
36.66
37.00
36.65
36.99
36.99
+0.93%
3,123
0.41
Apr 06, 2026
36.99
37.23
36.65
36.65
36.65
-1.61%
6,323
0.82
Apr 03, 2026
37.00
37.29
36.93
37.25
37.25
0.00%
0
0.00
Apr 02, 2026
37.00
37.29
36.93
37.25
37.25
-0.27%
4,869
0.63
Apr 01, 2026
36.92
37.41
36.82
37.35
37.35
+0.27%
5,471
0.72
Mar 31, 2026
36.98
37.25
36.61
37.25
37.25
+2.22%
4,897
0.65
Mar 30, 2026
36.36
37.00
36.25
36.44
36.44
+1.36%
10,126
1.35
Mar 27, 2026
35.94
36.37
35.94
35.95
35.95
-1.24%
3,270
0.43
Mar 26, 2026
35.85
36.40
35.85
36.40
36.40
+1.76%
4,361
0.57
Mar 25, 2026
36.34
36.60
35.77
35.77
35.77
-0.64%
11,981
1.60
Mar 24, 2026
36.36
36.38
36.00
36.00
36.00
0.00%
3,537
0.48
Mar 23, 2026
36.00
36.69
36.00
36.00
36.00
+0.64%
7,326
0.99
Mar 20, 2026
36.35
36.35
35.76
35.77
35.77
-3.25%
7,163
0.96
Mar 19, 2026
36.02
36.97
35.85
36.97
36.97
+1.96%
6,774
0.91
Mar 18, 2026
36.48
36.50
36.01
36.26
36.26
+0.44%
2,536
0.34
Mar 17, 2026
36.25
36.54
36.10
36.10
36.10
+0.08%
2,330
0.31
Mar 16, 2026
36.25
36.55
35.90
36.07
36.07
+0.70%
6,123
0.80
Mar 13, 2026
36.75
36.89
36.30
36.30
35.82
-0.14%
10,351
1.36
Mar 12, 2026
36.80
37.04
36.25
36.35
35.87
-1.99%
5,793
0.76
Mar 11, 2026
36.72
37.09
36.71
37.09
36.60
+1.04%
5,661
0.75
Mar 10, 2026
37.16
37.16
36.71
36.71
36.22
+0.16%
6,938
0.91
Mar 09, 2026
36.27
36.98
35.75
36.65
36.17
+1.05%
9,357
1.25
Mar 06, 2026
37.51
37.52
36.27
36.27
35.79
-3.97%
13,520
1.82
Mar 05, 2026
37.50
37.77
37.48
37.77
37.27
+0.34%
5,408
0.73
Mar 04, 2026
37.39
37.80
37.39
37.64
37.14
+0.45%
3,175
0.43
Mar 03, 2026
37.40
37.79
37.12
37.47
36.97
-0.11%
8,008
1.09
Mar 02, 2026
37.02
37.80
37.02
37.51
37.01
+0.70%
11,085
1.53
Feb 27, 2026
36.94
37.25
36.80
37.25
36.76
+0.78%
55,768
8.66
Feb 26, 2026
36.18
37.10
36.17
36.96
36.47
+1.85%
7,496
1.17
Feb 25, 2026
36.27
36.39
36.05
36.29
35.81
+0.17%
4,041
0.62
Feb 24, 2026
36.48
36.69
36.23
36.23
35.75
-0.82%
8,664
1.33
Feb 23, 2026
37.22
37.44
36.35
36.53
36.05
-1.43%
7,530
1.16
Feb 20, 2026
36.89
37.44
36.85
37.06
36.57
-0.48%
7,640
1.18
Feb 19, 2026
37.03
37.25
37.02
37.24
36.75
+0.90%
3,634
0.54
Feb 18, 2026
37.25
37.49
36.91
36.91
36.42
-0.73%
9,015
1.36
Feb 17, 2026
36.84
37.20
36.63
37.18
36.69
+1.83%
5,762
0.87
Feb 16, 2026
36.00
36.51
35.77
36.51
36.03
0.00%
0
0.00
Feb 13, 2026
36.00
36.51
35.77
36.51
36.03
+1.81%
9,649
1.45
Feb 12, 2026
36.00
36.29
35.50
35.86
35.39
-0.34%
18,696
2.87
Feb 11, 2026
36.70
36.70
35.76
35.98
35.50
-0.61%
10,534
1.64
Feb 10, 2026
36.59
36.63
36.20
36.20
35.72
-0.93%
5,137
0.80
Feb 09, 2026
36.61
36.61
36.31
36.54
36.06
+0.11%
7,536
1.18
Feb 06, 2026
37.10
37.24
36.50
36.50
36.02
-2.07%
6,521
1.03
Feb 05, 2026
36.82
37.59
36.82
37.27
36.78
-0.13%
9,177
1.46
Feb 04, 2026
36.58
37.34
36.58
37.32
36.83
+1.63%
7,242
1.10
Feb 03, 2026
36.62
36.80
36.50
36.72
36.23
+0.03%
3,239
0.49
Feb 02, 2026
36.17
36.75
36.17
36.71
36.22
+1.83%
5,314
0.79
Rows: