Education
About Us
Working with TipRanks
Follow Us
Aritzia (TSE:ATZ)
TSX:ATZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
115.73
117.79
114.30
117.38
117.38
+2.11%
619,717
1.31
Dec 18, 2025
111.26
117.60
111.23
114.96
114.96
+4.27%
789,516
1.65
Dec 17, 2025
112.75
113.61
108.86
110.25
110.25
-2.74%
542,197
1.13
Dec 16, 2025
113.91
114.57
112.99
113.36
113.36
-0.42%
426,153
0.89
Dec 15, 2025
113.72
114.67
112.20
113.84
113.84
+0.02%
546,133
1.14
Dec 12, 2025
114.13
114.99
111.32
113.82
113.82
-1.27%
531,873
1.11
Dec 11, 2025
117.00
117.00
113.66
115.28
115.28
-0.38%
297,057
0.62
Dec 10, 2025
115.11
117.08
115.11
115.72
115.72
+0.48%
410,684
0.85
Dec 09, 2025
113.49
115.89
113.49
115.17
115.17
+1.19%
343,295
0.71
Dec 08, 2025
113.36
115.25
112.68
113.81
113.81
+0.46%
331,121
0.68
Dec 05, 2025
111.20
113.53
111.09
113.29
113.29
+1.81%
234,989
0.47
Dec 04, 2025
110.50
112.50
110.22
111.28
111.28
+0.71%
222,991
0.44
Dec 03, 2025
111.79
112.00
109.33
110.50
110.50
-0.58%
298,583
0.59
Dec 02, 2025
112.03
112.48
110.50
111.14
111.14
-0.55%
281,184
0.55
Dec 01, 2025
108.68
112.56
108.68
111.75
111.75
+1.13%
339,086
0.66
Nov 28, 2025
111.98
112.00
109.78
110.50
110.50
-1.52%
285,830
0.55
Nov 27, 2025
111.00
112.80
110.80
112.20
112.20
+1.15%
100,840
0.19
Nov 26, 2025
110.00
112.48
109.68
110.92
110.92
+1.63%
398,931
0.76
Nov 25, 2025
107.90
109.69
107.61
109.14
109.14
+0.84%
383,604
0.73
Nov 24, 2025
106.85
109.14
106.85
108.23
108.23
+2.15%
604,247
1.15
Nov 21, 2025
102.00
106.48
102.00
105.95
105.95
+4.14%
543,817
1.04
Nov 20, 2025
102.00
104.98
101.67
101.74
101.74
+0.24%
747,457
1.44
Nov 19, 2025
99.97
102.50
99.97
101.50
101.50
+1.61%
383,230
0.74
Nov 18, 2025
98.00
100.08
96.73
99.89
99.89
+0.61%
397,043
0.77
Nov 17, 2025
97.34
100.12
96.87
99.28
99.28
+1.91%
864,975
1.71
Nov 14, 2025
94.94
97.94
94.36
97.42
97.42
+1.05%
421,880
0.84
Nov 13, 2025
97.24
97.99
95.48
96.41
96.41
-1.31%
323,841
0.63
Nov 12, 2025
98.20
99.48
97.00
97.69
97.69
-0.02%
276,417
0.53
Nov 11, 2025
97.27
97.84
96.25
97.71
97.71
+0.49%
358,314
0.68
Nov 10, 2025
95.74
98.40
95.23
97.23
97.23
+2.62%
456,234
0.86
Nov 07, 2025
93.94
94.76
92.30
94.75
94.75
+0.68%
446,203
0.85
Nov 06, 2025
96.82
96.82
92.87
94.11
94.11
-3.04%
621,334
1.19
Nov 05, 2025
96.10
98.23
94.89
97.06
97.06
+0.95%
337,435
0.65
Nov 04, 2025
98.42
98.48
95.83
96.15
96.15
-4.15%
540,234
1.04
Nov 03, 2025
98.20
100.37
97.66
100.31
100.31
+2.39%
517,559
0.99
Oct 31, 2025
96.41
98.20
96.41
97.97
97.97
+2.50%
540,326
1.04
Oct 30, 2025
97.15
97.42
95.51
95.58
95.58
-2.51%
456,382
0.89
Oct 29, 2025
96.46
98.22
96.35
98.04
98.04
+1.22%
425,501
0.83
Oct 28, 2025
96.49
97.22
95.77
96.86
96.86
+0.70%
336,145
0.65
Oct 27, 2025
95.85
97.05
95.05
96.19
96.19
+1.20%
255,973
0.50
Oct 24, 2025
95.05
95.37
93.84
95.05
95.05
+0.25%
387,774
0.76
Oct 23, 2025
91.71
94.97
91.15
94.81
94.81
+3.18%
498,138
0.98
Oct 22, 2025
91.05
92.07
89.46
91.89
91.89
+1.06%
367,850
0.72
Oct 21, 2025
91.37
92.47
90.85
90.93
90.93
-0.54%
390,155
0.76
Oct 20, 2025
90.95
91.88
90.10
91.42
91.42
+1.85%
307,461
0.60
Oct 17, 2025
89.95
91.29
88.28
89.76
89.76
-0.36%
400,689
0.78
Oct 16, 2025
88.62
90.33
88.62
90.08
90.08
+1.89%
627,487
1.23
Oct 15, 2025
87.37
89.20
87.15
88.41
88.41
+2.60%
551,157
1.08
Oct 14, 2025
86.05
87.22
84.69
86.17
86.17
+0.20%
1,055,126
2.08
Oct 10, 2025
87.50
91.25
84.48
86.00
86.00
+8.12%
1,883,358
3.81
Rows: