Education
About Us
Working with TipRanks
Follow Us
Aritzia (TSE:ATZ)
TSX:ATZ
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
111.00
112.80
110.80
112.20
112.20
+1.15%
100,840
0.19
Nov 26, 2025
110.00
112.48
109.68
110.92
110.92
+1.63%
398,931
0.76
Nov 25, 2025
107.90
109.69
107.61
109.14
109.14
+0.84%
383,604
0.73
Nov 24, 2025
106.85
109.14
106.85
108.23
108.23
+2.15%
604,247
1.15
Nov 21, 2025
102.00
106.48
102.00
105.95
105.95
+4.14%
543,817
1.04
Nov 20, 2025
102.00
104.98
101.67
101.74
101.74
+0.24%
747,457
1.44
Nov 19, 2025
99.97
102.50
99.97
101.50
101.50
+1.61%
383,230
0.74
Nov 18, 2025
98.00
100.08
96.73
99.89
99.89
+0.61%
397,043
0.77
Nov 17, 2025
97.34
100.12
96.87
99.28
99.28
+1.91%
864,975
1.71
Nov 14, 2025
94.94
97.94
94.36
97.42
97.42
+1.05%
421,880
0.84
Nov 13, 2025
97.24
97.99
95.48
96.41
96.41
-1.31%
323,841
0.63
Nov 12, 2025
98.20
99.48
97.00
97.69
97.69
-0.02%
276,417
0.53
Nov 11, 2025
97.27
97.84
96.25
97.71
97.71
+0.49%
358,314
0.68
Nov 10, 2025
95.74
98.40
95.23
97.23
97.23
+2.62%
456,234
0.86
Nov 07, 2025
93.94
94.76
92.30
94.75
94.75
+0.68%
446,203
0.85
Nov 06, 2025
96.82
96.82
92.87
94.11
94.11
-3.04%
621,334
1.19
Nov 05, 2025
96.10
98.23
94.89
97.06
97.06
+0.95%
337,435
0.65
Nov 04, 2025
98.42
98.48
95.83
96.15
96.15
-4.15%
540,234
1.04
Nov 03, 2025
98.20
100.37
97.66
100.31
100.31
+2.39%
517,559
0.99
Oct 31, 2025
96.41
98.20
96.41
97.97
97.97
+2.50%
540,326
1.04
Oct 30, 2025
97.15
97.42
95.51
95.58
95.58
-2.51%
456,382
0.89
Oct 29, 2025
96.46
98.22
96.35
98.04
98.04
+1.22%
425,501
0.83
Oct 28, 2025
96.49
97.22
95.77
96.86
96.86
+0.70%
336,145
0.65
Oct 27, 2025
95.85
97.05
95.05
96.19
96.19
+1.20%
255,973
0.50
Oct 24, 2025
95.05
95.37
93.84
95.05
95.05
+0.25%
387,774
0.76
Oct 23, 2025
91.71
94.97
91.15
94.81
94.81
+3.18%
498,138
0.98
Oct 22, 2025
91.05
92.07
89.46
91.89
91.89
+1.06%
367,850
0.72
Oct 21, 2025
91.37
92.47
90.85
90.93
90.93
-0.54%
390,155
0.76
Oct 20, 2025
90.95
91.88
90.10
91.42
91.42
+1.85%
307,461
0.60
Oct 17, 2025
89.95
91.29
88.28
89.76
89.76
-0.36%
400,689
0.78
Oct 16, 2025
88.62
90.33
88.62
90.08
90.08
+1.89%
627,487
1.23
Oct 15, 2025
87.37
89.20
87.15
88.41
88.41
+2.60%
551,157
1.08
Oct 14, 2025
86.05
87.22
84.69
86.17
86.17
+0.20%
1,055,126
2.08
Oct 10, 2025
87.50
91.25
84.48
86.00
86.00
+8.12%
1,883,358
3.81
Oct 09, 2025
81.90
82.67
79.40
79.54
79.54
-2.77%
572,412
1.16
Oct 08, 2025
81.53
81.95
80.78
81.81
81.81
+1.20%
514,465
1.04
Oct 07, 2025
82.77
82.97
79.99
80.84
80.84
-1.91%
378,659
0.76
Oct 06, 2025
82.99
84.54
82.27
82.41
82.41
-0.57%
478,238
0.95
Oct 03, 2025
82.39
83.23
81.46
82.88
82.88
+0.58%
488,028
0.98
Oct 02, 2025
81.60
83.00
81.30
82.40
82.40
+1.09%
419,075
0.84
Oct 01, 2025
83.81
83.81
80.55
81.51
81.51
-3.17%
667,754
1.33
Sep 30, 2025
87.03
87.46
83.49
84.18
84.18
-3.02%
536,589
1.08
Sep 29, 2025
87.00
87.39
86.12
86.80
86.80
+0.44%
306,882
0.62
Sep 26, 2025
86.11
86.79
85.53
86.42
86.42
+0.79%
395,733
0.80
Sep 25, 2025
85.59
86.25
84.38
85.74
85.74
-0.16%
477,485
0.97
Sep 24, 2025
87.44
88.49
85.76
85.88
85.88
-1.77%
437,297
0.89
Sep 23, 2025
89.97
90.00
87.22
87.43
87.43
-2.38%
388,641
0.79
Sep 22, 2025
89.63
90.02
88.59
89.56
89.56
-0.27%
658,347
1.33
Sep 19, 2025
88.58
90.12
87.65
89.80
89.80
+1.01%
1,190,632
2.50
Sep 18, 2025
87.28
89.10
86.74
88.90
88.90
+2.91%
523,587
1.11
Rows: