Aritzia (TSE:ATZ)
TSX:ATZ
Want to see TSE:ATZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
144.06
146.59
142.60
146.42
146.42
+2.13%
683,945
1.14
Apr 30, 2026
142.00
145.05
140.53
143.37
143.37
+2.41%
578,127
0.96
Apr 29, 2026
138.95
142.17
137.70
140.00
140.00
+0.76%
514,812
0.85
Apr 28, 2026
138.80
139.09
136.25
138.95
138.95
+0.09%
1,151,840
1.91
Apr 27, 2026
143.46
144.13
138.14
138.82
138.82
-3.07%
532,326
0.87
Apr 24, 2026
142.16
145.90
141.75
143.21
143.21
+1.40%
502,783
0.82
Apr 23, 2026
139.65
141.55
138.34
141.23
141.23
+1.01%
538,470
0.88
Apr 22, 2026
140.02
141.10
137.00
139.82
139.82
+1.36%
525,863
0.86
Apr 21, 2026
140.08
140.90
135.90
137.95
137.95
-1.62%
539,405
0.88
Apr 20, 2026
139.65
141.10
137.50
140.22
140.22
+0.21%
569,666
0.93
Apr 17, 2026
134.50
142.93
134.02
139.93
139.93
+5.25%
886,010
1.47
Apr 16, 2026
134.58
137.19
132.56
132.95
132.95
-0.88%
638,413
1.07
Apr 15, 2026
130.27
134.18
129.69
134.13
134.13
+3.03%
509,729
0.85
Apr 14, 2026
129.05
132.18
126.75
130.19
130.19
+0.83%
702,960
1.16
Apr 13, 2026
126.46
130.20
125.65
129.12
129.12
+1.33%
634,364
1.02
Apr 10, 2026
126.59
129.01
125.78
127.42
127.42
+0.62%
547,100
0.87
Apr 09, 2026
124.46
128.19
123.52
126.64
126.64
+1.32%
591,476
0.93
Apr 08, 2026
119.80
127.21
119.20
124.99
124.99
+9.52%
995,926
1.54
Apr 07, 2026
114.01
115.28
110.51
114.13
114.13
-0.44%
641,772
0.99
Apr 06, 2026
114.14
116.40
113.55
114.64
114.64
+0.34%
886,705
1.36
Apr 03, 2026
112.95
117.05
112.52
114.25
114.25
0.00%
0
0.00
Apr 02, 2026
112.95
117.05
112.52
114.25
114.25
-1.35%
628,134
0.95
Apr 01, 2026
115.00
118.18
114.00
115.81
115.81
+2.02%
656,043
0.99
Mar 31, 2026
109.20
114.40
109.20
113.52
113.52
+4.96%
533,913
0.82
Mar 30, 2026
108.05
110.07
106.30
108.16
108.16
+0.86%
460,944
0.71
Mar 27, 2026
110.99
111.77
106.68
107.24
107.24
-4.41%
603,416
0.94
Mar 26, 2026
113.00
115.73
112.01
112.19
112.19
-2.59%
294,984
0.46
Mar 25, 2026
113.45
116.11
113.45
115.17
115.17
+2.70%
553,621
0.87
Mar 24, 2026
109.50
112.75
108.27
112.14
112.14
+0.89%
469,039
0.75
Mar 23, 2026
109.00
114.60
109.00
111.15
111.15
+5.09%
737,836
1.19
Mar 20, 2026
109.53
110.04
104.22
105.77
105.77
-4.06%
774,602
1.27
Mar 19, 2026
108.86
110.73
106.14
110.25
110.25
-0.49%
823,867
1.37
Mar 18, 2026
112.05
113.96
110.05
110.79
110.79
-1.55%
329,657
0.54
Mar 17, 2026
115.49
116.83
112.25
112.53
112.53
-2.22%
295,584
0.48
Mar 16, 2026
112.11
116.17
112.11
115.09
115.09
+3.65%
564,387
0.92
Mar 13, 2026
110.61
111.52
108.50
111.04
111.04
+1.19%
396,716
0.64
Mar 12, 2026
109.63
110.53
106.62
109.73
109.73
-0.56%
786,172
1.28
Mar 11, 2026
112.91
112.91
110.15
110.35
110.35
-2.10%
355,684
0.58
Mar 10, 2026
111.68
115.14
109.22
112.72
112.72
+1.10%
545,745
0.89
Mar 09, 2026
108.30
111.87
105.81
111.49
111.49
+0.64%
806,281
1.33
Mar 06, 2026
117.00
118.18
110.60
110.78
110.78
-6.12%
601,450
1.00
Mar 05, 2026
120.22
123.12
117.03
118.00
118.00
-3.29%
521,746
0.87
Mar 04, 2026
120.34
123.47
118.78
122.02
122.02
+1.88%
794,885
1.35
Mar 03, 2026
117.00
120.74
114.66
119.77
119.77
-0.10%
518,145
0.89
Mar 02, 2026
117.60
120.18
117.24
119.89
119.89
-0.74%
561,713
0.97
Feb 27, 2026
129.17
129.17
116.90
120.78
120.78
-7.80%
1,427,341
2.54
Feb 26, 2026
129.15
131.11
128.08
131.00
131.00
+1.35%
538,723
0.97
Feb 25, 2026
125.60
129.95
125.38
129.26
129.26
+2.50%
339,006
0.61
Feb 24, 2026
124.17
126.41
122.16
126.11
126.11
+1.73%
747,462
1.37
Feb 23, 2026
125.85
125.85
119.75
123.97
123.97
-2.58%
437,711
0.80
Rows: