Education
About Us
Working with TipRanks
Follow Us
Aritzia (TSE:ATZ)
TSX:ATZ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
127.78
127.78
123.80
125.22
125.22
-1.03%
567,254
1.17
Jan 15, 2026
127.25
129.46
126.11
126.52
126.52
-0.19%
978,599
2.06
Jan 14, 2026
130.00
131.70
125.74
126.76
126.76
-6.32%
1,858,672
4.10
Jan 13, 2026
138.57
139.59
134.80
135.31
135.31
-1.77%
776,220
1.72
Jan 12, 2026
130.01
138.29
130.01
137.75
137.75
+4.78%
1,189,476
2.70
Jan 09, 2026
135.00
135.00
127.90
131.47
131.47
+4.97%
1,769,526
4.12
Jan 08, 2026
124.25
125.68
121.22
125.25
125.25
+1.17%
781,291
1.75
Jan 07, 2026
121.39
126.02
121.37
123.80
123.80
+1.98%
859,206
1.94
Jan 06, 2026
120.62
121.78
118.36
121.40
121.40
+3.57%
710,265
1.62
Jan 05, 2026
118.50
121.99
116.94
117.21
117.21
+0.03%
779,506
1.80
Jan 02, 2026
118.13
120.17
116.25
117.18
117.18
-0.14%
403,586
0.93
Jan 01, 2026
117.17
118.25
116.40
117.35
117.35
0.00%
0
0.00
Dec 31, 2025
117.17
118.25
116.40
117.35
117.35
+0.95%
300,205
0.68
Dec 30, 2025
115.85
117.15
115.53
116.25
116.25
0.00%
282,997
0.63
Dec 29, 2025
115.92
117.28
115.40
116.25
116.25
-0.38%
268,208
0.59
Dec 26, 2025
117.37
117.37
115.17
116.69
116.69
0.00%
0
0.00
Dec 25, 2025
117.37
117.37
115.17
116.69
116.69
0.00%
0
0.00
Dec 24, 2025
117.37
117.37
115.17
116.69
116.69
-0.43%
183,549
0.39
Dec 23, 2025
118.66
118.76
116.28
117.19
117.19
-0.91%
240,084
0.51
Dec 22, 2025
118.00
119.27
117.44
118.27
118.27
+0.76%
393,194
0.83
Dec 19, 2025
115.73
117.79
114.30
117.38
117.38
+2.11%
619,717
1.31
Dec 18, 2025
111.26
117.60
111.23
114.96
114.96
+4.27%
789,516
1.65
Dec 17, 2025
112.75
113.61
108.86
110.25
110.25
-2.74%
542,197
1.13
Dec 16, 2025
113.91
114.57
112.99
113.36
113.36
-0.42%
426,153
0.89
Dec 15, 2025
113.72
114.67
112.20
113.84
113.84
+0.02%
546,133
1.14
Dec 12, 2025
114.13
114.99
111.32
113.82
113.82
-1.27%
531,873
1.11
Dec 11, 2025
117.00
117.00
113.66
115.28
115.28
-0.38%
297,057
0.62
Dec 10, 2025
115.11
117.08
115.11
115.72
115.72
+0.48%
410,684
0.85
Dec 09, 2025
113.49
115.89
113.49
115.17
115.17
+1.19%
343,295
0.71
Dec 08, 2025
113.36
115.25
112.68
113.81
113.81
+0.46%
331,121
0.68
Dec 05, 2025
111.20
113.53
111.09
113.29
113.29
+1.81%
234,989
0.47
Dec 04, 2025
110.50
112.50
110.22
111.28
111.28
+0.71%
222,991
0.44
Dec 03, 2025
111.79
112.00
109.33
110.50
110.50
-0.58%
298,583
0.59
Dec 02, 2025
112.03
112.48
110.50
111.14
111.14
-0.55%
281,184
0.55
Dec 01, 2025
108.68
112.56
108.68
111.75
111.75
+1.13%
339,086
0.66
Nov 28, 2025
111.98
112.00
109.78
110.50
110.50
-1.52%
285,830
0.55
Nov 27, 2025
111.00
112.80
110.80
112.20
112.20
+1.15%
100,840
0.19
Nov 26, 2025
110.00
112.48
109.68
110.92
110.92
+1.63%
398,931
0.76
Nov 25, 2025
107.90
109.69
107.61
109.14
109.14
+0.84%
383,604
0.73
Nov 24, 2025
106.85
109.14
106.85
108.23
108.23
+2.15%
604,247
1.15
Nov 21, 2025
102.00
106.48
102.00
105.95
105.95
+4.14%
543,817
1.04
Nov 20, 2025
102.00
104.98
101.67
101.74
101.74
+0.24%
747,457
1.44
Nov 19, 2025
99.97
102.50
99.97
101.50
101.50
+1.61%
383,230
0.74
Nov 18, 2025
98.00
100.08
96.73
99.89
99.89
+0.61%
397,043
0.77
Nov 17, 2025
97.34
100.12
96.87
99.28
99.28
+1.91%
864,975
1.71
Nov 14, 2025
94.94
97.94
94.36
97.42
97.42
+1.05%
421,880
0.84
Nov 13, 2025
97.24
97.99
95.48
96.41
96.41
-1.31%
323,841
0.63
Nov 12, 2025
98.20
99.48
97.00
97.69
97.69
-0.02%
276,417
0.53
Nov 11, 2025
97.27
97.84
96.25
97.71
97.71
+0.49%
358,314
0.68
Nov 10, 2025
95.74
98.40
95.23
97.23
97.23
+2.62%
456,234
0.86
Rows: