Education
About Us
Working with TipRanks
Follow Us
Aritzia (TSE:ATZ)
OTHER OTC:ATZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
109.53
110.04
104.22
105.77
105.77
-4.06%
774,602
1.27
Mar 19, 2026
108.86
110.73
106.14
110.25
110.25
-0.49%
823,867
1.37
Mar 18, 2026
112.05
113.96
110.05
110.79
110.79
-1.55%
329,657
0.54
Mar 17, 2026
115.49
116.83
112.25
112.53
112.53
-2.22%
295,584
0.48
Mar 16, 2026
112.11
116.17
112.11
115.09
115.09
+3.65%
564,387
0.92
Mar 13, 2026
110.61
111.52
108.50
111.04
111.04
+1.19%
396,716
0.64
Mar 12, 2026
109.63
110.53
106.62
109.73
109.73
-0.56%
786,172
1.28
Mar 11, 2026
112.91
112.91
110.15
110.35
110.35
-2.10%
355,684
0.58
Mar 10, 2026
111.68
115.14
109.22
112.72
112.72
+1.10%
545,745
0.89
Mar 09, 2026
108.30
111.87
105.81
111.49
111.49
+0.64%
806,281
1.33
Mar 06, 2026
117.00
118.18
110.60
110.78
110.78
-6.12%
601,450
1.00
Mar 05, 2026
120.22
123.12
117.03
118.00
118.00
-3.29%
521,746
0.87
Mar 04, 2026
120.34
123.47
118.78
122.02
122.02
+1.88%
794,885
1.35
Mar 03, 2026
117.00
120.74
114.66
119.77
119.77
-0.10%
518,145
0.89
Mar 02, 2026
117.60
120.18
117.24
119.89
119.89
-0.74%
561,713
0.97
Feb 27, 2026
129.17
129.17
116.90
120.78
120.78
-7.80%
1,427,341
2.54
Feb 26, 2026
129.15
131.11
128.08
131.00
131.00
+1.35%
538,723
0.97
Feb 25, 2026
125.60
129.95
125.38
129.26
129.26
+2.50%
339,006
0.61
Feb 24, 2026
124.17
126.41
122.16
126.11
126.11
+1.73%
747,462
1.37
Feb 23, 2026
125.85
125.85
119.75
123.97
123.97
-2.58%
437,711
0.80
Feb 20, 2026
126.09
129.96
125.40
127.25
127.25
+0.67%
656,323
1.21
Feb 19, 2026
125.73
127.75
124.91
126.40
126.40
-0.14%
381,992
0.70
Feb 18, 2026
122.74
126.90
122.23
126.58
126.58
+2.76%
884,329
1.64
Feb 17, 2026
118.51
123.25
118.51
123.18
123.18
+3.84%
829,525
1.54
Feb 16, 2026
114.67
119.87
114.63
118.63
118.63
0.00%
0
0.00
Feb 13, 2026
114.67
119.87
114.63
118.63
118.63
+3.49%
556,921
1.03
Feb 12, 2026
116.70
116.87
110.39
114.63
114.63
-1.31%
601,209
1.10
Feb 11, 2026
115.55
118.69
114.39
116.15
116.15
+2.07%
564,275
1.04
Feb 10, 2026
113.77
116.24
113.38
115.02
115.02
+1.07%
480,115
0.89
Feb 09, 2026
112.80
114.03
111.96
113.80
113.80
+1.10%
622,145
1.16
Feb 06, 2026
110.59
113.31
110.05
112.56
112.56
+2.76%
528,449
0.99
Feb 05, 2026
112.27
114.45
109.22
109.54
109.54
-3.72%
568,568
1.07
Feb 04, 2026
115.16
115.48
111.73
113.77
113.77
-0.56%
597,997
1.13
Feb 03, 2026
115.00
115.60
112.70
114.41
114.41
+0.06%
832,543
1.58
Feb 02, 2026
107.63
114.36
107.30
114.34
114.34
+6.53%
889,652
1.72
Jan 30, 2026
106.20
108.89
105.80
107.33
107.33
+0.36%
655,887
1.27
Jan 29, 2026
107.40
108.04
104.24
106.95
106.95
-0.92%
1,079,565
2.13
Jan 28, 2026
114.84
114.84
107.46
107.94
107.94
-6.21%
963,275
1.93
Jan 27, 2026
117.00
117.91
114.58
115.09
115.09
-1.72%
560,592
1.12
Jan 26, 2026
119.40
119.40
115.93
117.10
117.10
-2.07%
722,548
1.46
Jan 23, 2026
121.55
122.56
119.36
119.58
119.58
-1.60%
429,104
0.87
Jan 22, 2026
124.66
124.99
121.41
121.53
121.53
-1.73%
315,476
0.64
Jan 21, 2026
122.00
124.36
121.05
123.67
123.67
+1.78%
530,526
1.08
Jan 20, 2026
123.50
123.66
120.75
121.51
121.51
-2.96%
572,926
1.17
Jan 19, 2026
123.50
125.42
123.50
124.51
124.51
-0.57%
264,915
0.54
Jan 16, 2026
127.78
127.78
123.80
125.22
125.22
-1.03%
567,254
1.17
Jan 15, 2026
127.25
129.46
126.11
126.52
126.52
-0.19%
978,599
2.06
Jan 14, 2026
130.00
131.70
125.74
126.76
126.76
-6.32%
1,858,672
4.10
Jan 13, 2026
138.57
139.59
134.80
135.31
135.31
-1.77%
776,220
1.72
Jan 12, 2026
130.01
138.29
130.01
137.75
137.75
+4.78%
1,189,476
2.70
Rows: