Aritzia (TSE:ATZ)
TSX:ATZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
126.59
129.01
125.78
127.42
127.42
+0.62%
547,100
0.87
Apr 09, 2026
124.46
128.19
123.52
126.64
126.64
+1.32%
591,476
0.93
Apr 08, 2026
119.80
127.21
119.20
124.99
124.99
+9.52%
995,926
1.54
Apr 07, 2026
114.01
115.28
110.51
114.13
114.13
-0.44%
641,772
0.99
Apr 06, 2026
114.14
116.40
113.55
114.64
114.64
+0.34%
886,705
1.36
Apr 03, 2026
112.95
117.05
112.52
114.25
114.25
0.00%
0
0.00
Apr 02, 2026
112.95
117.05
112.52
114.25
114.25
-1.35%
628,134
0.95
Apr 01, 2026
115.00
118.18
114.00
115.81
115.81
+2.02%
656,043
0.99
Mar 31, 2026
109.20
114.40
109.20
113.52
113.52
+4.96%
533,913
0.82
Mar 30, 2026
108.05
110.07
106.30
108.16
108.16
+0.86%
460,944
0.71
Mar 27, 2026
110.99
111.77
106.68
107.24
107.24
-4.41%
603,416
0.94
Mar 26, 2026
113.00
115.73
112.01
112.19
112.19
-2.59%
294,984
0.46
Mar 25, 2026
113.45
116.11
113.45
115.17
115.17
+2.70%
553,621
0.87
Mar 24, 2026
109.50
112.75
108.27
112.14
112.14
+0.89%
469,039
0.75
Mar 23, 2026
109.00
114.60
109.00
111.15
111.15
+5.09%
737,836
1.19
Mar 20, 2026
109.53
110.04
104.22
105.77
105.77
-4.06%
774,602
1.27
Mar 19, 2026
108.86
110.73
106.14
110.25
110.25
-0.49%
823,867
1.37
Mar 18, 2026
112.05
113.96
110.05
110.79
110.79
-1.55%
329,657
0.54
Mar 17, 2026
115.49
116.83
112.25
112.53
112.53
-2.22%
295,584
0.48
Mar 16, 2026
112.11
116.17
112.11
115.09
115.09
+3.65%
564,387
0.92
Mar 13, 2026
110.61
111.52
108.50
111.04
111.04
+1.19%
396,716
0.64
Mar 12, 2026
109.63
110.53
106.62
109.73
109.73
-0.56%
786,172
1.28
Mar 11, 2026
112.91
112.91
110.15
110.35
110.35
-2.10%
355,684
0.58
Mar 10, 2026
111.68
115.14
109.22
112.72
112.72
+1.10%
545,745
0.89
Mar 09, 2026
108.30
111.87
105.81
111.49
111.49
+0.64%
806,281
1.33
Mar 06, 2026
117.00
118.18
110.60
110.78
110.78
-6.12%
601,450
1.00
Mar 05, 2026
120.22
123.12
117.03
118.00
118.00
-3.29%
521,746
0.87
Mar 04, 2026
120.34
123.47
118.78
122.02
122.02
+1.88%
794,885
1.35
Mar 03, 2026
117.00
120.74
114.66
119.77
119.77
-0.10%
518,145
0.89
Mar 02, 2026
117.60
120.18
117.24
119.89
119.89
-0.74%
561,713
0.97
Feb 27, 2026
129.17
129.17
116.90
120.78
120.78
-7.80%
1,427,341
2.54
Feb 26, 2026
129.15
131.11
128.08
131.00
131.00
+1.35%
538,723
0.97
Feb 25, 2026
125.60
129.95
125.38
129.26
129.26
+2.50%
339,006
0.61
Feb 24, 2026
124.17
126.41
122.16
126.11
126.11
+1.73%
747,462
1.37
Feb 23, 2026
125.85
125.85
119.75
123.97
123.97
-2.58%
437,711
0.80
Feb 20, 2026
126.09
129.96
125.40
127.25
127.25
+0.67%
656,323
1.21
Feb 19, 2026
125.73
127.75
124.91
126.40
126.40
-0.14%
381,992
0.70
Feb 18, 2026
122.74
126.90
122.23
126.58
126.58
+2.76%
884,329
1.64
Feb 17, 2026
118.51
123.25
118.51
123.18
123.18
+3.84%
829,525
1.54
Feb 16, 2026
114.67
119.87
114.63
118.63
118.63
0.00%
0
0.00
Feb 13, 2026
114.67
119.87
114.63
118.63
118.63
+3.49%
556,921
1.03
Feb 12, 2026
116.70
116.87
110.39
114.63
114.63
-1.31%
601,209
1.10
Feb 11, 2026
115.55
118.69
114.39
116.15
116.15
+2.07%
564,275
1.04
Feb 10, 2026
113.77
116.24
113.38
115.02
115.02
+1.07%
480,115
0.89
Feb 09, 2026
112.80
114.03
111.96
113.80
113.80
+1.10%
622,145
1.16
Feb 06, 2026
110.59
113.31
110.05
112.56
112.56
+2.76%
528,449
0.99
Feb 05, 2026
112.27
114.45
109.22
109.54
109.54
-3.72%
568,568
1.07
Feb 04, 2026
115.16
115.48
111.73
113.77
113.77
-0.56%
597,997
1.13
Feb 03, 2026
115.00
115.60
112.70
114.41
114.41
+0.06%
832,543
1.58
Feb 02, 2026
107.63
114.36
107.30
114.34
114.34
+6.53%
889,652
1.72
Rows: