Education
About Us
Working with TipRanks
Follow Us
ATEX Resources Inc (TSE:ATX)
:ATX
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
3.51
3.75
3.51
3.73
3.73
+4.19%
803,720
1.60
Jan 13, 2026
3.54
3.67
3.51
3.58
3.58
+1.99%
1,045,736
2.12
Jan 12, 2026
3.50
3.65
3.47
3.51
3.51
+0.29%
309,303
0.62
Jan 09, 2026
3.54
3.54
3.45
3.50
3.50
+0.57%
277,476
0.54
Jan 08, 2026
3.50
3.50
3.35
3.48
3.48
-0.57%
530,381
1.00
Jan 07, 2026
3.46
3.50
3.39
3.50
3.50
+1.16%
698,591
1.33
Jan 06, 2026
3.54
3.60
3.38
3.46
3.46
-1.14%
792,147
1.51
Jan 05, 2026
3.51
3.71
3.49
3.50
3.50
+0.29%
622,280
1.18
Jan 02, 2026
3.37
3.50
3.37
3.49
3.49
+5.44%
262,905
0.49
Dec 31, 2025
3.25
3.40
3.25
3.31
3.31
-1.78%
87,169
0.16
Dec 30, 2025
3.25
3.42
3.22
3.37
3.37
+5.31%
489,159
0.89
Dec 29, 2025
3.25
3.25
3.02
3.20
3.20
-0.62%
479,869
0.85
Dec 24, 2025
3.24
3.24
3.15
3.22
3.22
+0.78%
142,860
0.25
Dec 23, 2025
3.12
3.26
3.12
3.20
3.20
+1.75%
283,108
0.50
Dec 22, 2025
3.29
3.33
3.13
3.14
3.14
-3.68%
604,506
1.06
Dec 19, 2025
2.90
3.26
2.90
3.26
3.26
+18.12%
1,656,128
3.03
Dec 18, 2025
2.80
2.86
2.74
2.76
2.76
-1.25%
2,356,820
4.61
Dec 17, 2025
2.89
2.90
2.79
2.80
2.80
-0.53%
190,558
0.37
Dec 16, 2025
2.85
2.85
2.80
2.81
2.81
-1.40%
249,335
0.49
Dec 15, 2025
2.90
2.96
2.82
2.85
2.85
0.00%
268,820
0.53
Dec 12, 2025
2.82
2.90
2.78
2.85
2.85
+1.42%
212,982
0.42
Dec 11, 2025
2.75
2.82
2.69
2.81
2.81
+2.18%
319,047
0.62
Dec 10, 2025
2.67
2.75
2.64
2.75
2.75
+4.56%
584,993
1.15
Dec 09, 2025
2.66
2.68
2.62
2.63
2.63
-1.50%
139,812
0.27
Dec 08, 2025
2.69
2.71
2.63
2.67
2.67
-1.11%
1,504,449
3.07
Dec 05, 2025
2.73
2.78
2.70
2.70
2.70
-0.74%
145,234
0.30
Dec 04, 2025
2.70
2.73
2.64
2.72
2.72
+0.37%
963,572
2.03
Dec 03, 2025
2.54
2.71
2.54
2.71
2.71
+7.97%
2,091,439
4.71
Dec 02, 2025
2.52
2.54
2.46
2.51
2.51
+0.40%
309,614
0.70
Dec 01, 2025
2.43
2.59
2.43
2.50
2.50
+4.60%
289,913
0.66
Nov 28, 2025
2.56
2.58
2.39
2.39
2.39
-4.78%
222,108
0.50
Nov 27, 2025
2.45
2.51
2.43
2.51
2.51
+1.21%
125,689
0.28
Nov 26, 2025
2.47
2.52
2.44
2.48
2.48
+0.40%
233,126
0.53
Nov 25, 2025
2.40
2.47
2.33
2.47
2.47
+4.22%
839,248
1.96
Nov 24, 2025
2.26
2.39
2.25
2.37
2.37
+4.87%
814,468
1.95
Nov 21, 2025
2.21
2.32
2.21
2.26
2.26
+0.44%
114,957
0.26
Nov 20, 2025
2.37
2.42
2.25
2.25
2.25
-5.86%
157,458
0.36
Nov 19, 2025
2.38
2.48
2.37
2.39
2.39
+1.27%
158,919
0.36
Nov 18, 2025
2.37
2.38
2.30
2.36
2.36
+0.43%
166,118
0.38
Nov 17, 2025
2.41
2.45
2.29
2.35
2.35
-2.49%
186,222
0.43
Nov 14, 2025
2.41
2.44
2.34
2.41
2.41
0.00%
1,205,076
2.89
Nov 13, 2025
2.58
2.58
2.40
2.41
2.41
-6.23%
512,670
1.25
Nov 12, 2025
2.51
2.59
2.49
2.57
2.57
+3.21%
258,591
0.63
Nov 11, 2025
2.42
2.53
2.42
2.49
2.49
+0.81%
130,538
0.32
Nov 10, 2025
2.54
2.56
2.47
2.47
2.47
+0.41%
237,117
0.58
Nov 07, 2025
2.42
2.48
2.39
2.46
2.46
+1.23%
161,891
0.40
Nov 06, 2025
2.40
2.43
2.35
2.43
2.43
+0.83%
113,042
0.28
Nov 05, 2025
2.36
2.47
2.35
2.41
2.41
+0.84%
851,173
2.15
Nov 04, 2025
2.46
2.46
2.36
2.39
2.39
-2.85%
174,452
0.44
Nov 03, 2025
2.60
2.62
2.46
2.46
2.46
-5.02%
457,924
1.17
Rows: