Education
About Us
Working with TipRanks
Follow Us
ATEX Resources Inc (TSE:ATX)
:ATX
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
2.89
2.90
2.79
2.80
2.80
-0.53%
190,558
0.37
Dec 16, 2025
2.85
2.85
2.80
2.81
2.81
-1.40%
249,335
0.49
Dec 15, 2025
2.90
2.96
2.82
2.85
2.85
0.00%
268,820
0.53
Dec 12, 2025
2.82
2.90
2.78
2.85
2.85
+1.42%
212,982
0.42
Dec 11, 2025
2.75
2.82
2.69
2.81
2.81
+2.18%
319,047
0.62
Dec 10, 2025
2.67
2.75
2.64
2.75
2.75
+4.56%
584,993
1.15
Dec 09, 2025
2.66
2.68
2.62
2.63
2.63
-1.50%
139,812
0.27
Dec 08, 2025
2.69
2.71
2.63
2.67
2.67
-1.11%
1,504,449
3.07
Dec 05, 2025
2.73
2.78
2.70
2.70
2.70
-0.74%
145,234
0.30
Dec 04, 2025
2.70
2.73
2.64
2.72
2.72
+0.37%
963,572
2.03
Dec 03, 2025
2.54
2.71
2.54
2.71
2.71
+7.97%
2,091,439
4.71
Dec 02, 2025
2.52
2.54
2.46
2.51
2.51
+0.40%
309,614
0.70
Dec 01, 2025
2.43
2.59
2.43
2.50
2.50
+4.60%
289,913
0.66
Nov 28, 2025
2.56
2.58
2.39
2.39
2.39
-4.78%
222,108
0.50
Nov 27, 2025
2.45
2.51
2.43
2.51
2.51
+1.21%
125,689
0.28
Nov 26, 2025
2.47
2.52
2.44
2.48
2.48
+0.40%
233,126
0.53
Nov 25, 2025
2.40
2.47
2.33
2.47
2.47
+4.22%
839,248
1.96
Nov 24, 2025
2.26
2.39
2.25
2.37
2.37
+4.87%
814,468
1.95
Nov 21, 2025
2.21
2.32
2.21
2.26
2.26
+0.44%
114,957
0.26
Nov 20, 2025
2.37
2.42
2.25
2.25
2.25
-5.86%
157,458
0.36
Nov 19, 2025
2.38
2.48
2.37
2.39
2.39
+1.27%
158,919
0.36
Nov 18, 2025
2.37
2.38
2.30
2.36
2.36
+0.43%
166,118
0.38
Nov 17, 2025
2.41
2.45
2.29
2.35
2.35
-2.49%
186,222
0.43
Nov 14, 2025
2.41
2.44
2.34
2.41
2.41
0.00%
1,205,076
2.89
Nov 13, 2025
2.58
2.58
2.40
2.41
2.41
-6.23%
512,670
1.25
Nov 12, 2025
2.51
2.59
2.49
2.57
2.57
+3.21%
258,591
0.63
Nov 11, 2025
2.42
2.53
2.42
2.49
2.49
+0.81%
130,538
0.32
Nov 10, 2025
2.54
2.56
2.47
2.47
2.47
+0.41%
237,117
0.58
Nov 07, 2025
2.42
2.48
2.39
2.46
2.46
+1.23%
161,891
0.40
Nov 06, 2025
2.40
2.43
2.35
2.43
2.43
+0.83%
113,042
0.28
Nov 05, 2025
2.36
2.47
2.35
2.41
2.41
+0.84%
851,173
2.15
Nov 04, 2025
2.46
2.46
2.36
2.39
2.39
-2.85%
174,452
0.44
Nov 03, 2025
2.60
2.62
2.46
2.46
2.46
-5.02%
457,924
1.17
Oct 31, 2025
2.62
2.65
2.55
2.59
2.59
-1.15%
494,045
1.28
Oct 30, 2025
2.59
2.65
2.59
2.62
2.62
-1.13%
138,022
0.36
Oct 29, 2025
2.67
2.76
2.65
2.65
2.65
+0.76%
205,829
0.53
Oct 28, 2025
2.57
2.68
2.56
2.63
2.63
+0.77%
222,042
0.58
Oct 27, 2025
2.73
2.74
2.58
2.61
2.61
-1.51%
605,853
1.59
Oct 24, 2025
2.68
2.70
2.62
2.65
2.65
-2.21%
210,463
0.55
Oct 23, 2025
2.70
2.72
2.49
2.71
2.71
+5.04%
1,103,832
2.95
Oct 22, 2025
2.58
2.64
2.54
2.58
2.58
+1.57%
346,126
0.83
Oct 21, 2025
2.62
2.62
2.50
2.54
2.54
-1.93%
1,085,041
2.68
Oct 20, 2025
2.58
2.65
2.58
2.59
2.59
+1.57%
395,310
0.98
Oct 17, 2025
2.69
2.75
2.54
2.55
2.55
-5.56%
478,982
1.21
Oct 16, 2025
2.90
2.90
2.70
2.70
2.70
-5.92%
460,422
1.17
Oct 15, 2025
2.92
2.95
2.86
2.87
2.87
-1.03%
291,842
0.74
Oct 14, 2025
2.71
2.96
2.68
2.90
2.90
+7.01%
610,262
1.57
Oct 10, 2025
2.76
2.87
2.71
2.71
2.71
-2.87%
515,056
1.29
Oct 09, 2025
2.92
3.02
2.78
2.79
2.79
-2.45%
488,411
1.24
Oct 08, 2025
3.08
3.10
2.86
2.86
2.86
-3.70%
1,237,641
3.29
Rows: