ATEX Resources Inc (TSE:ATX)
TSX:ATX
Want to see TSE:ATX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.92
3.02
2.76
2.83
2.83
-3.08%
1,340,847
2.22
May 28, 2026
2.86
3.02
2.74
2.92
2.92
-1.35%
2,198,013
3.71
May 27, 2026
3.05
3.05
2.87
2.96
2.96
-0.67%
754,526
1.29
May 26, 2026
3.00
3.08
2.98
2.98
2.98
-3.56%
557,490
0.95
May 25, 2026
3.04
3.15
3.03
3.09
3.09
+4.04%
392,804
0.67
May 22, 2026
3.04
3.04
2.91
2.97
2.97
-1.98%
333,306
0.57
May 21, 2026
2.97
3.08
2.97
3.03
3.03
-0.66%
851,541
1.47
May 20, 2026
3.06
3.09
2.93
3.05
3.05
+1.67%
632,143
1.08
May 19, 2026
3.12
3.12
2.89
3.00
3.00
-4.76%
464,942
0.76
May 15, 2026
3.30
3.30
3.09
3.15
3.15
-6.80%
337,954
0.55
May 14, 2026
3.40
3.47
3.31
3.38
3.38
-2.03%
1,251,054
2.11
May 13, 2026
3.40
3.60
3.40
3.45
3.45
+2.37%
1,066,701
1.84
May 12, 2026
3.30
3.44
3.20
3.37
3.37
+4.98%
988,280
1.71
May 11, 2026
3.15
3.29
3.12
3.21
3.21
+3.55%
685,063
1.19
May 08, 2026
3.09
3.19
3.08
3.10
3.10
+2.65%
437,050
0.76
May 07, 2026
3.11
3.25
3.02
3.02
3.02
-0.33%
568,650
0.99
May 06, 2026
3.00
3.15
3.00
3.03
3.03
+4.48%
470,832
0.81
May 05, 2026
2.93
2.95
2.88
2.90
2.90
0.00%
218,410
0.37
May 04, 2026
2.96
3.00
2.82
2.90
2.90
-4.29%
570,367
0.98
May 01, 2026
3.10
3.17
3.00
3.03
3.03
-2.26%
272,059
0.46
Apr 30, 2026
3.11
3.21
3.06
3.10
3.10
+1.31%
115,648
0.19
Apr 29, 2026
3.15
3.18
3.05
3.06
3.06
-4.08%
530,765
0.89
Apr 28, 2026
3.13
3.32
3.11
3.19
3.19
-5.06%
292,295
0.47
Apr 27, 2026
3.41
3.50
3.23
3.36
3.36
-0.30%
104,823
0.17
Apr 24, 2026
3.33
3.43
3.33
3.37
3.37
0.00%
78,865
0.12
Apr 23, 2026
3.55
3.55
3.32
3.37
3.37
-3.44%
288,173
0.44
Apr 22, 2026
3.49
3.50
3.40
3.49
3.49
+4.18%
734,449
1.03
Apr 21, 2026
3.55
3.58
3.34
3.35
3.35
-5.90%
295,561
0.40
Apr 20, 2026
3.51
3.60
3.40
3.56
3.56
+0.56%
462,832
0.63
Apr 17, 2026
3.48
3.61
3.33
3.54
3.54
+1.72%
1,300,411
1.81
Apr 16, 2026
3.45
3.52
3.40
3.48
3.48
-2.25%
334,125
0.46
Apr 15, 2026
3.69
3.69
3.45
3.56
3.56
-1.66%
542,495
0.72
Apr 14, 2026
3.65
3.69
3.58
3.62
3.62
+1.12%
363,043
0.48
Apr 13, 2026
3.50
3.62
3.46
3.58
3.58
+2.58%
188,817
0.25
Apr 10, 2026
3.50
3.55
3.40
3.49
3.49
+2.95%
353,856
0.46
Apr 09, 2026
3.32
3.47
3.32
3.39
3.39
+0.59%
344,012
0.44
Apr 08, 2026
3.36
3.48
3.33
3.37
3.37
+2.43%
486,409
0.63
Apr 07, 2026
3.21
3.29
3.15
3.29
3.29
-0.30%
386,204
0.50
Apr 06, 2026
3.39
3.40
3.22
3.30
3.30
-0.90%
577,561
0.74
Apr 03, 2026
3.25
3.34
3.17
3.33
3.33
0.00%
0
0.00
Apr 02, 2026
3.25
3.34
3.17
3.33
3.33
+0.60%
296,960
0.37
Apr 01, 2026
3.32
3.40
3.26
3.31
3.31
+3.12%
368,543
0.46
Mar 31, 2026
3.04
3.24
3.04
3.21
3.21
+7.00%
760,827
0.97
Mar 30, 2026
3.07
3.07
2.96
3.00
3.00
+0.67%
243,854
0.31
Mar 27, 2026
2.81
3.10
2.63
2.98
2.98
+6.43%
1,118,176
1.45
Mar 26, 2026
3.12
3.12
2.80
2.80
2.80
-11.11%
324,751
0.42
Mar 25, 2026
3.10
3.15
3.06
3.15
3.15
+6.06%
283,968
0.37
Mar 24, 2026
3.09
3.10
2.97
2.97
2.97
-2.30%
886,695
1.18
Mar 23, 2026
2.80
3.05
2.80
3.04
3.04
+8.19%
690,826
0.93
Mar 20, 2026
2.98
3.00
2.75
2.81
2.81
-3.77%
1,045,628
1.43
Rows: