Education
About Us
Working with TipRanks
Follow Us
ATEX Resources Inc (TSE:ATX)
:ATX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.98
3.00
2.75
2.81
2.81
-3.77%
1,045,628
1.43
Mar 19, 2026
2.75
2.97
2.57
2.92
2.92
-3.95%
1,186,362
1.64
Mar 18, 2026
3.16
3.25
3.02
3.04
3.04
-7.60%
1,011,063
1.38
Mar 17, 2026
3.32
3.45
3.27
3.29
3.29
-1.20%
375,860
0.49
Mar 16, 2026
3.36
3.45
3.25
3.33
3.33
-0.60%
1,432,286
1.92
Mar 13, 2026
3.55
3.58
3.26
3.35
3.35
-4.29%
1,555,237
2.15
Mar 12, 2026
3.61
3.62
3.44
3.50
3.50
-4.11%
803,104
1.12
Mar 11, 2026
3.62
3.70
3.58
3.65
3.65
-1.88%
324,976
0.46
Mar 10, 2026
3.76
3.84
3.70
3.72
3.72
+0.81%
728,684
1.03
Mar 09, 2026
3.50
3.80
3.47
3.69
3.69
-0.81%
1,105,981
1.58
Mar 06, 2026
3.77
3.81
3.63
3.72
3.72
-2.11%
669,187
0.97
Mar 05, 2026
3.98
3.98
3.76
3.80
3.80
-5.47%
721,545
1.03
Mar 04, 2026
3.88
4.09
3.88
4.02
4.02
+0.50%
242,230
0.35
Mar 03, 2026
4.03
4.05
3.86
4.00
4.00
-6.10%
674,071
0.95
Mar 02, 2026
4.36
4.40
4.23
4.26
4.26
-1.39%
328,277
0.45
Feb 27, 2026
4.37
4.37
4.22
4.32
4.32
+0.93%
1,476,147
2.06
Feb 26, 2026
4.31
4.37
4.25
4.28
4.28
-2.28%
276,187
0.39
Feb 25, 2026
4.26
4.40
4.20
4.38
4.38
+2.34%
715,508
1.01
Feb 24, 2026
4.19
4.33
4.13
4.28
4.28
+2.88%
396,988
0.56
Feb 23, 2026
4.22
4.22
4.14
4.16
4.16
-0.95%
293,800
0.42
Feb 20, 2026
4.19
4.23
4.10
4.20
4.20
+1.69%
520,804
0.74
Feb 19, 2026
4.04
4.17
4.00
4.13
4.13
+0.98%
969,806
1.37
Feb 18, 2026
3.86
4.15
3.86
4.09
4.09
+4.34%
1,998,606
2.96
Feb 17, 2026
4.14
4.22
3.89
3.92
3.92
-5.77%
488,301
0.73
Feb 16, 2026
4.21
4.23
4.09
4.16
4.16
0.00%
0
0.00
Feb 13, 2026
4.21
4.23
4.09
4.16
4.16
+1.22%
289,689
0.43
Feb 12, 2026
4.45
4.45
4.09
4.11
4.11
-5.52%
788,141
1.19
Feb 11, 2026
4.23
4.38
4.13
4.35
4.35
+3.57%
621,780
0.93
Feb 10, 2026
4.24
4.24
4.11
4.16
4.16
-0.95%
112,403
0.17
Feb 09, 2026
4.15
4.20
4.03
4.20
4.20
+4.74%
725,117
1.08
Feb 06, 2026
3.80
4.07
3.80
4.01
4.01
+2.82%
708,756
1.07
Feb 05, 2026
3.96
4.02
3.77
3.90
3.90
-2.74%
618,290
0.94
Feb 04, 2026
4.19
4.28
3.96
4.01
4.01
-5.20%
339,204
0.52
Feb 03, 2026
3.96
4.23
3.95
4.23
4.23
+8.46%
697,917
1.09
Feb 02, 2026
3.72
3.93
3.65
3.90
3.90
0.00%
635,650
0.98
Jan 30, 2026
4.15
4.23
3.90
3.90
3.90
-10.76%
623,653
0.98
Jan 29, 2026
4.37
4.48
3.75
4.37
4.37
+1.63%
1,816,252
2.94
Jan 28, 2026
4.40
4.40
4.17
4.30
4.30
-0.23%
599,989
0.98
Jan 27, 2026
4.36
4.48
4.29
4.31
4.31
-0.46%
962,695
1.60
Jan 26, 2026
4.40
4.55
4.27
4.33
4.33
-0.23%
1,217,479
2.08
Jan 23, 2026
3.98
4.41
3.97
4.34
4.34
+11.00%
4,422,779
8.51
Jan 22, 2026
3.92
3.98
3.85
3.91
3.91
+1.82%
1,191,750
2.34
Jan 21, 2026
3.85
3.92
3.80
3.84
3.84
+0.52%
694,807
1.38
Jan 20, 2026
3.75
3.90
3.71
3.82
3.82
+3.24%
269,764
0.52
Jan 19, 2026
3.70
3.71
3.50
3.71
3.71
+0.27%
576,308
1.13
Jan 16, 2026
3.65
3.86
3.60
3.70
3.70
+4.23%
2,425,374
4.94
Jan 15, 2026
3.70
3.72
3.53
3.55
3.55
-4.83%
672,819
1.38
Jan 14, 2026
3.51
3.75
3.51
3.73
3.73
+4.19%
803,720
1.67
Jan 13, 2026
3.54
3.67
3.51
3.58
3.58
+1.99%
1,045,736
2.22
Jan 12, 2026
3.50
3.65
3.47
3.51
3.51
+0.29%
309,303
0.66
Rows: