ATS Corporation (TSE:ATS)
TSX:ATS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
42.61
42.85
42.15
42.40
42.40
0.00%
177,064
0.78
Apr 09, 2026
41.93
42.47
41.93
42.40
42.40
+1.07%
129,744
0.57
Apr 08, 2026
41.21
42.55
41.21
41.95
41.95
+6.61%
197,243
0.87
Apr 07, 2026
39.33
39.71
38.55
39.35
39.35
-1.38%
222,459
0.99
Apr 06, 2026
39.24
40.00
39.15
39.90
39.90
+0.96%
78,890
0.35
Apr 03, 2026
39.33
40.39
38.90
39.52
39.52
0.00%
0
0.00
Apr 02, 2026
39.33
40.39
38.90
39.52
39.52
-1.52%
102,498
0.45
Apr 01, 2026
39.70
41.12
39.70
40.13
40.13
+2.35%
144,979
0.64
Mar 31, 2026
38.44
39.55
37.73
39.21
39.21
+3.95%
199,347
0.88
Mar 30, 2026
39.17
39.17
37.47
37.72
37.72
-3.06%
192,382
0.86
Mar 27, 2026
40.34
40.44
38.64
38.91
38.91
-5.05%
245,765
1.11
Mar 26, 2026
41.50
42.45
40.89
40.98
40.98
-2.45%
208,947
0.96
Mar 25, 2026
41.99
42.42
41.23
42.01
42.01
+1.50%
209,453
0.97
Mar 24, 2026
41.64
42.15
41.37
41.39
41.39
-1.12%
251,678
1.17
Mar 23, 2026
42.07
43.36
41.80
41.86
41.86
+1.06%
165,578
0.75
Mar 20, 2026
42.61
42.68
40.87
41.42
41.42
-2.93%
461,208
2.14
Mar 19, 2026
42.94
42.94
41.52
42.67
42.67
-2.42%
348,069
1.64
Mar 18, 2026
42.00
44.64
42.00
43.73
43.73
+4.12%
509,535
2.44
Mar 17, 2026
39.55
42.03
39.42
42.00
42.00
+6.19%
274,410
1.33
Mar 16, 2026
38.34
39.57
38.27
39.55
39.55
+4.71%
315,019
1.55
Mar 13, 2026
38.56
39.37
37.59
37.77
37.77
-2.35%
962,938
5.08
Mar 12, 2026
39.88
40.03
38.32
38.68
38.68
-4.38%
206,247
1.10
Mar 11, 2026
40.32
41.18
40.19
40.45
40.45
-0.52%
151,171
0.81
Mar 10, 2026
40.90
41.44
40.50
40.66
40.66
-1.17%
116,082
0.62
Mar 09, 2026
40.25
41.49
39.45
41.14
41.14
+0.22%
212,463
1.13
Mar 06, 2026
42.00
42.00
40.52
41.05
41.05
-3.80%
288,257
1.56
Mar 05, 2026
43.47
44.18
42.12
42.67
42.67
-2.91%
126,590
0.68
Mar 04, 2026
44.30
44.75
43.84
43.95
43.95
-0.25%
149,586
0.81
Mar 03, 2026
43.95
44.26
42.84
44.06
44.06
-1.91%
164,599
0.90
Mar 02, 2026
42.88
45.06
42.82
44.92
44.92
+3.15%
155,866
0.85
Feb 27, 2026
44.13
44.38
43.05
43.55
43.55
-2.20%
185,034
1.02
Feb 26, 2026
44.00
44.61
43.94
44.53
44.53
+0.68%
150,519
0.83
Feb 25, 2026
44.60
44.97
44.12
44.23
44.23
-0.58%
122,375
0.67
Feb 24, 2026
44.09
45.10
44.06
44.49
44.49
+0.98%
202,443
1.10
Feb 23, 2026
44.81
44.81
43.32
44.06
44.06
-1.94%
237,329
1.31
Feb 20, 2026
44.10
45.12
44.08
44.93
44.93
+0.88%
200,177
1.11
Feb 19, 2026
43.20
44.78
42.90
44.54
44.54
+3.73%
277,432
1.55
Feb 18, 2026
43.07
43.24
41.98
42.94
42.94
-0.32%
147,577
0.82
Feb 17, 2026
42.42
43.88
42.42
43.08
43.08
+1.36%
164,861
0.92
Feb 16, 2026
41.71
42.69
41.33
42.50
42.50
0.00%
0
0.00
Feb 13, 2026
41.71
42.69
41.33
42.50
42.50
+1.34%
195,194
1.08
Feb 12, 2026
42.03
42.52
41.15
41.94
41.94
+0.55%
211,968
1.18
Feb 11, 2026
42.69
42.71
41.25
41.71
41.71
+2.73%
182,742
1.02
Feb 10, 2026
40.50
43.02
40.28
42.42
42.42
+4.48%
180,159
1.01
Feb 09, 2026
40.67
40.67
39.94
40.60
40.60
-0.47%
153,735
0.85
Feb 06, 2026
40.63
42.58
40.61
40.79
40.79
+1.64%
411,223
2.28
Feb 05, 2026
40.52
41.28
39.57
40.13
40.13
-2.64%
342,783
1.88
Feb 04, 2026
41.00
43.00
39.99
41.22
41.22
+6.43%
881,462
5.15
Feb 03, 2026
38.69
39.04
38.00
38.73
38.73
+1.18%
212,529
1.25
Feb 02, 2026
38.57
39.17
37.54
38.28
38.28
-1.09%
199,413
1.18
Rows: