Education
About Us
Working with TipRanks
Follow Us
ATS Corporation (TSE:ATS)
TSX:ATS
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
37.78
38.48
37.46
38.05
38.05
+1.09%
128,301
0.74
Dec 09, 2025
37.41
38.00
37.01
37.64
37.64
-0.05%
80,489
0.46
Dec 08, 2025
37.65
38.17
37.27
37.66
37.66
-0.13%
177,574
1.01
Dec 05, 2025
36.81
37.74
36.55
37.71
37.71
+2.98%
174,519
1.00
Dec 04, 2025
35.97
37.16
35.97
36.62
36.62
+2.40%
139,777
0.80
Dec 03, 2025
35.23
35.77
35.09
35.76
35.76
+1.42%
118,258
0.67
Dec 02, 2025
35.72
35.72
34.79
35.26
35.26
-0.34%
123,193
0.69
Dec 01, 2025
35.67
36.15
35.13
35.38
35.38
-1.53%
117,818
0.66
Nov 28, 2025
35.51
35.99
35.50
35.93
35.93
+1.18%
118,010
0.66
Nov 27, 2025
36.17
36.17
35.46
35.51
35.51
-1.25%
74,924
0.41
Nov 26, 2025
35.19
36.15
35.19
35.96
35.96
+1.90%
186,726
1.01
Nov 25, 2025
34.62
35.38
34.59
35.29
35.29
+2.86%
203,477
1.10
Nov 24, 2025
34.16
34.36
33.72
34.31
34.31
+0.47%
231,981
1.26
Nov 21, 2025
34.18
34.52
34.09
34.15
34.15
0.00%
94,645
0.51
Nov 20, 2025
35.03
35.86
34.11
34.15
34.15
-1.95%
152,809
0.82
Nov 19, 2025
34.85
35.18
34.73
34.83
34.83
+0.09%
129,743
0.69
Nov 18, 2025
35.06
35.40
34.36
34.80
34.80
-1.75%
197,849
1.06
Nov 17, 2025
36.33
36.33
35.35
35.42
35.42
-2.24%
181,915
0.98
Nov 14, 2025
37.08
37.75
36.20
36.23
36.23
-3.77%
153,023
0.81
Nov 13, 2025
37.87
38.06
37.51
37.65
37.65
-0.92%
141,153
0.75
Nov 12, 2025
38.71
39.00
37.79
38.00
38.00
-1.09%
155,489
0.82
Nov 11, 2025
38.50
39.03
38.28
38.42
38.42
-0.10%
156,889
0.83
Nov 10, 2025
38.14
38.71
38.14
38.46
38.46
+2.02%
125,519
0.66
Nov 07, 2025
39.46
39.46
36.71
37.70
37.70
-5.37%
244,760
1.28
Nov 06, 2025
41.99
42.25
39.72
39.84
39.84
-4.44%
400,992
2.07
Nov 05, 2025
37.04
41.87
37.04
41.69
41.69
+10.47%
471,637
2.48
Nov 04, 2025
37.49
38.02
37.04
37.74
37.74
-0.50%
172,734
0.91
Nov 03, 2025
38.42
38.42
37.23
37.93
37.93
-1.68%
122,787
0.64
Oct 31, 2025
37.30
38.89
37.01
38.58
38.58
+3.46%
192,281
1.01
Oct 30, 2025
37.82
38.19
37.28
37.29
37.29
-2.07%
172,427
0.91
Oct 29, 2025
37.93
38.60
37.57
38.08
38.08
+0.63%
183,215
0.96
Oct 28, 2025
38.05
38.35
37.66
37.84
37.84
-0.47%
107,008
0.56
Oct 27, 2025
38.08
38.38
37.80
38.02
38.02
+0.40%
104,469
0.54
Oct 24, 2025
38.30
38.41
37.77
37.87
37.87
+0.26%
70,716
0.36
Oct 23, 2025
37.02
37.77
37.02
37.77
37.77
+1.56%
110,096
0.56
Oct 22, 2025
37.37
37.63
36.70
37.19
37.19
-1.38%
111,999
0.57
Oct 21, 2025
37.29
37.80
37.11
37.71
37.71
+0.94%
108,652
0.55
Oct 20, 2025
36.65
37.36
36.59
37.36
37.36
+2.55%
93,113
0.46
Oct 17, 2025
36.70
37.17
36.31
36.43
36.43
-1.96%
138,391
0.68
Oct 16, 2025
36.81
37.37
36.61
37.16
37.16
+0.46%
178,339
0.88
Oct 15, 2025
37.43
37.56
36.64
36.99
36.99
-0.75%
114,159
0.56
Oct 14, 2025
36.05
37.53
35.72
37.27
37.27
+4.81%
261,773
1.27
Oct 10, 2025
37.06
37.20
35.52
35.56
35.56
-3.63%
273,696
1.33
Oct 09, 2025
37.09
37.14
36.54
36.90
36.90
-0.35%
81,199
0.39
Oct 08, 2025
37.13
37.15
36.79
37.03
37.03
+0.46%
73,983
0.34
Oct 07, 2025
37.28
37.74
36.77
36.86
36.86
-1.18%
137,947
0.63
Oct 06, 2025
37.63
37.63
36.99
37.30
37.30
-0.67%
147,432
0.63
Oct 03, 2025
36.57
37.89
36.57
37.55
37.55
+2.23%
229,989
1.00
Oct 02, 2025
36.72
36.89
36.39
36.73
36.73
-0.11%
175,299
0.76
Oct 01, 2025
36.52
37.61
36.46
36.77
36.77
+0.99%
181,593
0.79
Rows: