Education
About Us
Working with TipRanks
Follow Us
ATS Corporation (TSE:ATS)
TSX:ATS
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
38.17
38.39
36.87
37.13
37.13
-3.53%
218,013
0.95
Mar 27, 2025
38.16
38.74
37.65
38.49
38.49
+0.37%
184,603
0.80
Mar 26, 2025
38.88
39.24
38.20
38.35
38.35
-1.44%
143,332
0.62
Mar 25, 2025
40.58
40.59
38.86
38.91
38.91
-4.16%
129,849
0.55
Mar 24, 2025
40.11
40.99
40.11
40.60
40.60
+2.34%
117,805
0.50
Mar 21, 2025
39.45
40.16
39.29
39.67
39.67
-0.82%
276,990
1.18
Mar 20, 2025
40.10
40.94
39.71
40.00
40.00
-1.33%
204,182
0.86
Mar 19, 2025
39.63
40.66
39.63
40.54
40.54
+2.24%
89,176
0.37
Mar 18, 2025
39.32
39.78
39.17
39.65
39.65
+0.79%
136,129
0.57
Mar 17, 2025
39.16
39.83
38.56
39.34
39.34
+0.59%
127,862
0.54
Mar 14, 2025
37.94
39.27
37.94
39.11
39.11
+3.58%
290,480
1.23
Mar 13, 2025
37.47
38.13
37.32
37.76
37.76
+0.77%
219,703
0.93
Mar 12, 2025
36.88
37.68
36.69
37.47
37.47
+1.93%
166,014
0.70
Mar 11, 2025
38.07
38.07
36.46
36.76
36.76
-3.54%
213,114
0.89
Mar 10, 2025
38.91
38.96
37.99
38.11
38.11
-3.45%
297,985
1.25
Mar 07, 2025
38.08
39.55
38.03
39.47
39.47
+3.43%
219,241
0.92
Mar 06, 2025
40.30
40.43
37.89
38.16
38.16
-5.36%
387,147
1.64
Mar 05, 2025
39.76
40.73
39.54
40.32
40.32
+1.41%
151,589
0.63
Mar 04, 2025
40.39
40.73
39.10
39.76
39.76
-3.07%
309,340
1.28
Mar 03, 2025
42.06
42.78
40.82
41.02
41.02
-2.47%
219,543
0.91
Feb 28, 2025
42.52
43.23
41.83
42.06
42.06
-1.41%
351,505
1.47
Feb 27, 2025
41.99
43.28
41.91
42.66
42.66
+1.40%
271,200
1.14
Feb 26, 2025
42.03
43.07
41.69
42.07
42.07
+0.17%
242,953
1.00
Feb 25, 2025
41.93
42.22
41.33
42.00
42.00
0.00%
167,588
0.68
Feb 24, 2025
40.92
42.09
40.83
42.00
42.00
+2.46%
149,985
0.61
Feb 21, 2025
41.30
41.50
40.48
40.99
40.99
-0.73%
130,406
0.52
Feb 20, 2025
41.09
41.48
40.50
41.29
41.29
+0.10%
154,353
0.62
Feb 19, 2025
41.15
41.35
40.64
41.25
41.25
+0.07%
104,507
0.41
Feb 18, 2025
41.53
41.84
41.14
41.22
41.22
-0.70%
102,485
0.40
Feb 14, 2025
42.19
42.19
41.19
41.51
41.51
-1.21%
118,439
0.45
Feb 13, 2025
41.98
42.39
41.45
42.02
42.02
+0.69%
178,092
0.68
Feb 12, 2025
41.40
41.82
41.03
41.73
41.73
-0.12%
90,342
0.34
Feb 11, 2025
41.41
41.87
40.97
41.78
41.78
+0.14%
115,004
0.44
Feb 10, 2025
40.97
41.85
40.97
41.72
41.72
+2.28%
186,558
0.70
Feb 07, 2025
40.81
41.99
40.33
40.79
40.79
+0.49%
241,126
0.91
Feb 06, 2025
41.24
41.46
40.07
40.59
40.59
-1.05%
331,556
1.22
Feb 05, 2025
39.16
42.02
39.15
41.02
41.02
+7.41%
793,498
3.00
Feb 04, 2025
38.37
38.88
37.81
38.19
38.19
+0.21%
194,793
0.74
Feb 03, 2025
38.16
38.66
37.03
38.11
38.11
-3.05%
329,973
1.27
Jan 31, 2025
39.47
40.83
39.04
39.31
39.31
-0.41%
227,878
0.87
Jan 30, 2025
39.85
40.07
37.85
39.47
39.47
-0.73%
537,251
2.02
Jan 29, 2025
40.00
40.11
39.49
39.76
39.76
-0.38%
242,194
0.91
Jan 28, 2025
40.07
40.12
39.42
39.91
39.91
-0.20%
168,948
0.62
Jan 27, 2025
40.05
40.25
39.48
39.99
39.99
-0.77%
174,055
0.64
Jan 24, 2025
41.03
41.35
40.26
40.30
40.30
-1.76%
318,063
1.16
Jan 23, 2025
40.70
41.41
40.18
41.02
41.02
+0.59%
320,909
1.17
Jan 22, 2025
40.20
41.12
39.86
40.78
40.78
+1.37%
251,728
0.91
Jan 21, 2025
39.05
40.74
38.35
40.23
40.23
+2.97%
436,620
1.59
Jan 20, 2025
38.26
39.23
38.26
39.07
39.07
+1.98%
80,021
0.29
Jan 17, 2025
38.50
38.69
38.10
38.31
38.31
+0.58%
260,734
0.93
Rows: