Ats Corporation (TSE:ATS)
TSX:ATS
Want to see TSE:ATS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
41.87
43.63
40.95
42.63
42.63
+1.50%
743,978
3.11
May 28, 2026
44.00
44.40
39.46
42.00
42.00
-14.27%
1,335,512
6.04
May 27, 2026
48.15
49.48
47.71
48.99
48.99
+2.58%
341,295
1.56
May 26, 2026
47.24
47.95
46.40
47.76
47.76
+0.53%
218,949
1.01
May 25, 2026
47.58
48.13
46.74
47.51
47.51
+0.38%
129,925
0.60
May 22, 2026
45.65
47.38
45.65
47.33
47.33
+4.21%
180,691
0.83
May 21, 2026
44.34
45.47
43.81
45.42
45.42
+2.39%
98,335
0.45
May 20, 2026
43.64
44.56
43.45
44.36
44.36
+2.57%
84,579
0.38
May 19, 2026
43.89
43.89
42.57
43.25
43.25
-1.97%
140,791
0.63
May 15, 2026
44.20
44.73
43.95
44.12
44.12
-0.85%
96,758
0.43
May 14, 2026
45.59
45.60
44.09
44.50
44.50
-1.55%
215,502
0.97
May 13, 2026
45.75
46.08
45.14
45.20
45.20
-1.03%
108,803
0.49
May 12, 2026
46.79
46.79
45.08
45.67
45.67
-2.58%
284,991
1.29
May 11, 2026
48.37
48.37
46.72
46.88
46.88
-3.26%
227,236
1.03
May 08, 2026
47.66
49.02
47.37
48.46
48.46
+2.24%
369,442
1.70
May 07, 2026
46.76
47.41
46.23
47.40
47.40
+1.96%
254,395
1.18
May 06, 2026
47.15
47.25
45.93
46.49
46.49
-0.41%
556,998
2.61
May 05, 2026
43.91
46.97
43.91
46.68
46.68
+6.72%
371,297
1.74
May 04, 2026
43.88
44.26
43.30
43.74
43.74
-0.34%
113,324
0.50
May 01, 2026
44.24
44.24
43.39
43.89
43.89
-0.41%
118,242
0.52
Apr 30, 2026
43.06
44.21
42.53
44.07
44.07
+2.61%
254,211
1.12
Apr 29, 2026
43.34
43.79
42.79
42.95
42.95
-1.24%
270,162
1.20
Apr 28, 2026
44.15
45.45
43.40
43.49
43.49
-3.44%
163,088
0.73
Apr 27, 2026
45.30
45.98
45.04
45.04
45.04
-0.29%
175,622
0.78
Apr 24, 2026
46.64
46.99
45.17
45.17
45.17
-3.15%
156,131
0.69
Apr 23, 2026
45.52
46.79
45.22
46.64
46.64
+2.44%
297,690
1.33
Apr 22, 2026
45.68
45.84
44.61
45.53
45.53
+1.22%
153,594
0.68
Apr 21, 2026
45.17
45.68
44.60
44.98
44.98
-0.71%
193,205
0.86
Apr 20, 2026
44.74
45.44
44.34
45.30
45.30
+1.09%
165,476
0.73
Apr 17, 2026
43.50
45.34
43.50
44.81
44.81
+4.21%
284,233
1.22
Apr 16, 2026
42.16
43.14
42.16
43.00
43.00
+1.80%
196,591
0.85
Apr 15, 2026
44.00
44.01
42.13
42.24
42.24
-2.76%
229,720
1.00
Apr 14, 2026
43.47
44.07
43.16
43.44
43.44
-0.02%
125,369
0.55
Apr 13, 2026
42.37
43.68
41.97
43.45
43.45
+2.48%
205,925
0.90
Apr 10, 2026
42.61
42.85
42.15
42.40
42.40
0.00%
177,064
0.78
Apr 09, 2026
41.93
42.47
41.93
42.40
42.40
+1.07%
129,744
0.57
Apr 08, 2026
41.21
42.55
41.21
41.95
41.95
+6.61%
197,243
0.87
Apr 07, 2026
39.33
39.71
38.55
39.35
39.35
-1.38%
222,459
0.99
Apr 06, 2026
39.24
40.00
39.15
39.90
39.90
+0.96%
78,890
0.35
Apr 03, 2026
39.33
40.39
38.90
39.52
39.52
0.00%
0
0.00
Apr 02, 2026
39.33
40.39
38.90
39.52
39.52
-1.52%
102,498
0.45
Apr 01, 2026
39.70
41.12
39.70
40.13
40.13
+2.35%
144,979
0.64
Mar 31, 2026
38.44
39.55
37.73
39.21
39.21
+3.95%
199,347
0.88
Mar 30, 2026
39.17
39.17
37.47
37.72
37.72
-3.06%
192,382
0.86
Mar 27, 2026
40.34
40.44
38.64
38.91
38.91
-5.05%
245,765
1.11
Mar 26, 2026
41.50
42.45
40.89
40.98
40.98
-2.45%
208,947
0.96
Mar 25, 2026
41.99
42.42
41.23
42.01
42.01
+1.50%
209,453
0.97
Mar 24, 2026
41.64
42.15
41.37
41.39
41.39
-1.12%
251,678
1.17
Mar 23, 2026
42.07
43.36
41.80
41.86
41.86
+1.06%
165,578
0.75
Mar 20, 2026
42.61
42.68
40.87
41.42
41.42
-2.93%
461,208
2.14
Rows: