Education
About Us
Working with TipRanks
Follow Us
ATS Corporation (TSE:ATS)
TSX:ATS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
38.55
38.80
38.13
38.70
38.70
-0.69%
187,154
1.11
Jan 29, 2026
39.60
39.82
38.52
38.97
38.97
-0.71%
168,012
0.99
Jan 28, 2026
39.52
39.70
38.79
39.25
39.25
-1.36%
197,881
1.18
Jan 27, 2026
40.22
40.50
39.47
39.79
39.79
-0.55%
295,027
1.79
Jan 26, 2026
40.69
40.69
39.52
40.01
40.01
-1.67%
120,588
0.73
Jan 23, 2026
40.47
41.00
40.06
40.69
40.69
+0.64%
156,652
0.96
Jan 22, 2026
40.76
41.11
40.27
40.43
40.43
+0.50%
129,915
0.80
Jan 21, 2026
38.97
40.91
38.57
40.23
40.23
+4.09%
286,965
1.79
Jan 20, 2026
41.26
41.26
37.21
38.65
38.65
-9.44%
718,145
4.77
Jan 19, 2026
41.87
42.36
41.09
41.58
41.58
-2.58%
68,625
0.45
Jan 16, 2026
42.62
42.96
42.16
42.68
42.68
+0.38%
120,498
0.79
Jan 15, 2026
41.88
43.12
41.65
42.52
42.52
+1.77%
185,923
1.23
Jan 14, 2026
41.50
41.81
40.83
41.78
41.78
+1.93%
122,588
0.80
Jan 13, 2026
41.50
41.50
40.48
40.99
40.99
-0.85%
99,100
0.63
Jan 12, 2026
39.79
41.60
39.47
41.34
41.34
+3.27%
157,014
1.01
Jan 09, 2026
39.53
40.24
39.40
40.03
40.03
+1.81%
105,682
0.68
Jan 08, 2026
39.41
39.83
39.04
39.32
39.32
-0.56%
96,612
0.62
Jan 07, 2026
40.33
40.33
39.11
39.54
39.54
-1.79%
112,406
0.72
Jan 06, 2026
39.88
40.33
39.56
40.26
40.26
+0.78%
101,893
0.65
Jan 05, 2026
38.62
40.20
38.62
39.95
39.95
+4.28%
201,926
1.28
Jan 02, 2026
37.88
39.06
37.88
38.31
38.31
+1.32%
106,667
0.67
Dec 31, 2025
38.65
38.65
37.47
37.81
37.81
-0.68%
79,342
0.50
Dec 30, 2025
38.37
38.45
37.89
38.07
38.07
-0.42%
84,032
0.51
Dec 29, 2025
38.46
38.67
38.00
38.23
38.23
-1.42%
96,830
0.58
Dec 24, 2025
39.19
39.19
38.61
38.78
38.78
-0.56%
37,512
0.22
Dec 23, 2025
38.90
39.00
37.97
39.00
39.00
+0.03%
98,328
0.58
Dec 22, 2025
38.71
39.56
38.39
38.99
38.99
+1.59%
206,735
1.22
Dec 19, 2025
38.07
38.43
37.59
38.38
38.38
+0.87%
396,788
2.41
Dec 18, 2025
37.43
38.89
37.27
38.05
38.05
+3.48%
168,549
0.99
Dec 17, 2025
38.17
38.22
36.69
36.77
36.77
-3.99%
138,612
0.81
Dec 16, 2025
37.33
38.79
36.99
38.30
38.30
+3.79%
325,084
1.92
Dec 15, 2025
38.22
38.22
36.68
36.90
36.90
-2.54%
123,578
0.72
Dec 12, 2025
38.42
38.71
37.73
37.86
37.86
-0.94%
114,665
0.67
Dec 11, 2025
37.90
38.45
37.74
38.22
38.22
+0.45%
101,123
0.59
Dec 10, 2025
37.78
38.48
37.46
38.05
38.05
+1.09%
128,301
0.74
Dec 09, 2025
37.41
38.00
37.01
37.64
37.64
-0.05%
80,489
0.46
Dec 08, 2025
37.65
38.17
37.27
37.66
37.66
-0.13%
177,574
1.01
Dec 05, 2025
36.81
37.74
36.55
37.71
37.71
+2.98%
174,519
1.00
Dec 04, 2025
35.97
37.16
35.97
36.62
36.62
+2.40%
139,777
0.80
Dec 03, 2025
35.23
35.77
35.09
35.76
35.76
+1.42%
118,258
0.67
Dec 02, 2025
35.72
35.72
34.79
35.26
35.26
-0.34%
123,193
0.69
Dec 01, 2025
35.67
36.15
35.13
35.38
35.38
-1.53%
117,818
0.66
Nov 28, 2025
35.51
35.99
35.50
35.93
35.93
+1.18%
118,010
0.66
Nov 27, 2025
36.17
36.17
35.46
35.51
35.51
-1.25%
74,924
0.41
Nov 26, 2025
35.19
36.15
35.19
35.96
35.96
+1.90%
186,726
1.01
Nov 25, 2025
34.62
35.38
34.59
35.29
35.29
+2.86%
203,477
1.10
Nov 24, 2025
34.16
34.36
33.72
34.31
34.31
+0.47%
231,981
1.26
Nov 21, 2025
34.18
34.52
34.09
34.15
34.15
0.00%
94,645
0.51
Nov 20, 2025
35.03
35.86
34.11
34.15
34.15
-1.95%
152,809
0.82
Nov 19, 2025
34.85
35.18
34.73
34.83
34.83
+0.09%
129,743
0.69
Rows: