Education
About Us
Working with TipRanks
Follow Us
AtkinsRealis (TSE:ATRL)
TSX:ATRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
91.65
92.15
89.68
90.97
90.97
-0.79%
706,850
1.29
Jan 07, 2026
95.30
95.30
90.92
91.69
91.69
-3.79%
684,083
1.24
Jan 06, 2026
93.00
95.65
91.26
95.30
95.30
+2.68%
679,176
1.25
Jan 05, 2026
90.68
93.55
90.61
92.81
92.81
+2.69%
504,115
0.93
Jan 02, 2026
88.49
91.24
88.45
90.38
90.38
+2.01%
269,224
0.49
Jan 01, 2026
89.22
89.22
88.01
88.60
88.60
0.00%
0
0.00
Dec 31, 2025
89.22
89.22
88.01
88.60
88.60
-0.15%
261,915
0.46
Dec 30, 2025
90.15
90.98
88.73
88.73
88.73
-1.97%
415,548
0.73
Dec 29, 2025
90.66
91.61
89.99
90.51
90.51
+0.07%
570,777
1.01
Dec 26, 2025
90.25
91.52
90.02
90.45
90.45
0.00%
0
0.00
Dec 25, 2025
90.25
91.52
90.02
90.45
90.45
0.00%
0
0.00
Dec 24, 2025
90.25
91.52
90.02
90.45
90.45
+0.40%
257,736
0.44
Dec 23, 2025
90.11
90.49
89.62
90.09
90.09
-0.17%
358,971
0.61
Dec 22, 2025
87.71
91.20
87.00
90.24
90.24
+2.98%
613,952
1.03
Dec 19, 2025
86.33
87.63
85.92
87.63
87.63
+1.88%
1,452,770
2.47
Dec 18, 2025
85.61
86.37
85.18
86.01
86.01
+1.02%
574,207
0.97
Dec 17, 2025
86.43
86.96
84.71
85.14
85.14
-1.37%
706,537
1.13
Dec 16, 2025
87.43
88.48
86.32
86.32
86.32
-2.13%
719,985
1.16
Dec 15, 2025
88.38
90.32
87.27
88.20
88.20
+2.43%
848,227
1.38
Dec 12, 2025
88.28
89.44
86.09
86.11
86.11
-1.72%
441,205
0.71
Dec 11, 2025
87.41
88.26
86.40
87.62
87.62
+0.18%
499,457
0.80
Dec 10, 2025
88.30
88.69
87.21
87.46
87.46
-0.91%
503,644
0.80
Dec 09, 2025
88.75
88.92
87.71
88.26
88.26
-0.21%
305,133
0.47
Dec 08, 2025
87.30
89.24
86.95
88.45
88.45
+0.79%
569,690
0.89
Dec 05, 2025
88.57
90.38
86.77
87.76
87.76
-0.70%
709,877
1.12
Dec 04, 2025
86.42
89.03
86.42
88.38
88.38
+1.86%
553,332
0.87
Dec 03, 2025
86.23
87.67
85.53
86.77
86.77
+1.17%
497,476
0.79
Dec 02, 2025
88.60
88.79
85.39
85.77
85.77
-2.63%
467,967
0.74
Dec 01, 2025
86.12
88.98
85.06
88.09
88.09
+1.57%
789,922
1.26
Nov 28, 2025
87.01
87.95
86.65
86.73
86.73
+0.08%
570,793
0.91
Nov 27, 2025
87.28
87.99
86.42
86.66
86.66
-0.54%
147,044
0.24
Nov 26, 2025
87.00
88.22
86.96
87.15
87.13
+0.33%
371,819
0.59
Nov 25, 2025
85.62
87.91
85.38
86.86
86.84
+1.56%
384,385
0.61
Nov 24, 2025
84.68
86.28
84.20
85.53
85.51
+1.10%
1,341,495
2.14
Nov 21, 2025
87.21
88.09
83.42
84.60
84.58
-3.06%
1,029,162
1.30
Nov 20, 2025
90.00
91.25
86.78
87.27
87.25
-1.78%
760,799
0.97
Nov 19, 2025
85.30
88.95
85.29
88.85
88.83
+4.85%
665,777
0.84
Nov 18, 2025
87.40
87.91
84.64
84.74
84.72
-3.97%
808,207
1.03
Nov 17, 2025
91.01
91.52
87.42
88.24
88.22
-3.24%
538,664
0.68
Nov 14, 2025
91.56
93.14
90.55
91.19
91.17
-1.12%
776,109
0.99
Nov 13, 2025
94.00
95.24
89.00
92.22
92.20
+4.02%
1,200,553
1.55
Nov 12, 2025
87.97
88.94
87.22
88.66
88.64
+1.04%
511,819
0.66
Nov 11, 2025
90.25
90.35
87.51
87.75
87.73
-2.89%
712,167
0.93
Nov 10, 2025
94.26
94.26
90.21
90.36
90.34
-2.68%
609,313
0.79
Nov 07, 2025
94.00
95.00
91.77
92.85
92.83
-1.30%
673,579
0.87
Nov 06, 2025
96.71
96.71
93.99
94.07
94.05
-2.98%
597,006
0.78
Nov 05, 2025
94.96
98.21
94.96
96.96
96.94
+2.46%
691,946
0.90
Nov 04, 2025
97.83
97.83
94.29
94.63
94.61
-3.32%
680,465
0.88
Nov 03, 2025
99.41
99.41
96.50
97.88
97.86
-1.04%
412,246
0.52
Oct 31, 2025
101.00
101.74
97.64
98.91
98.89
-1.14%
465,809
0.59
Rows: