AtkinsRealis (TSE:ATRL)
TSX:ATRL
Want to see TSE:ATRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
81.44
83.52
81.44
83.01
83.01
+2.33%
497,852
0.87
May 21, 2026
81.00
81.91
79.70
81.12
81.12
+0.16%
855,498
1.51
May 20, 2026
82.01
82.25
80.90
80.99
80.99
-0.91%
598,166
1.06
May 19, 2026
85.18
85.25
81.68
81.73
81.73
-4.63%
761,546
1.34
May 15, 2026
84.87
86.86
83.74
85.70
85.70
+0.26%
556,645
0.98
May 14, 2026
87.00
87.80
81.10
85.48
85.48
+2.18%
1,169,136
2.12
May 13, 2026
89.44
90.90
82.96
83.66
83.66
-5.89%
1,043,674
1.91
May 12, 2026
89.98
90.98
87.41
88.90
88.90
-1.44%
592,282
1.07
May 11, 2026
91.08
91.59
89.45
90.20
90.20
-1.02%
429,557
0.78
May 08, 2026
95.30
95.72
91.01
91.13
91.13
-3.95%
525,196
0.96
May 07, 2026
97.51
98.24
94.63
94.88
94.88
-2.31%
561,719
1.03
May 06, 2026
96.50
97.99
95.31
97.12
97.12
+1.98%
324,658
0.59
May 05, 2026
95.84
96.25
94.98
95.23
95.23
-0.08%
226,342
0.41
May 04, 2026
94.21
96.02
93.99
95.31
95.31
+1.05%
314,142
0.56
May 01, 2026
93.67
94.98
93.67
94.32
94.32
+0.63%
300,383
0.51
Apr 30, 2026
91.31
93.73
90.42
93.73
93.73
+3.05%
513,527
0.88
Apr 29, 2026
90.47
91.55
89.84
90.96
90.96
-0.14%
313,079
0.53
Apr 28, 2026
92.06
92.96
90.53
91.09
91.09
-1.97%
475,478
0.80
Apr 27, 2026
91.81
94.00
91.76
92.92
92.92
+1.46%
450,638
0.76
Apr 24, 2026
92.20
92.32
90.70
91.58
91.58
-0.24%
320,909
0.54
Apr 23, 2026
91.70
93.60
90.80
91.80
91.80
+0.13%
324,648
0.55
Apr 22, 2026
90.87
91.85
90.44
91.68
91.68
+2.54%
406,633
0.68
Apr 21, 2026
92.88
92.88
89.26
89.41
89.41
-3.53%
620,708
1.05
Apr 20, 2026
93.00
93.00
89.22
92.68
92.68
-0.66%
650,150
1.09
Apr 17, 2026
92.08
93.83
91.92
93.30
93.30
+1.83%
385,349
0.64
Apr 16, 2026
93.85
94.20
91.37
91.62
91.62
-2.56%
587,647
0.98
Apr 15, 2026
92.80
96.00
92.32
94.03
94.03
+2.02%
549,085
0.92
Apr 14, 2026
90.45
92.19
90.45
92.17
92.17
+1.86%
448,597
0.75
Apr 13, 2026
90.05
90.79
89.14
90.49
90.49
-0.42%
394,339
0.66
Apr 10, 2026
90.82
91.78
90.10
90.87
90.87
+0.58%
300,971
0.51
Apr 09, 2026
89.98
91.99
89.53
90.35
90.35
+0.40%
518,173
0.88
Apr 08, 2026
91.21
93.50
88.64
89.99
89.99
+1.60%
727,554
1.24
Apr 07, 2026
90.43
90.55
87.78
88.57
88.57
-2.43%
536,858
0.91
Apr 06, 2026
90.48
92.30
90.48
90.78
90.78
-0.08%
176,583
0.30
Apr 03, 2026
90.73
92.21
89.73
90.85
90.85
0.00%
0
0.00
Apr 02, 2026
90.73
92.21
89.73
90.85
90.85
-1.34%
296,080
0.48
Apr 01, 2026
90.93
93.51
90.01
92.08
92.08
+2.88%
449,441
0.74
Mar 31, 2026
86.93
89.76
86.55
89.50
89.50
+4.26%
558,836
0.93
Mar 30, 2026
87.04
88.00
85.41
85.84
85.84
-1.44%
423,674
0.71
Mar 27, 2026
88.57
88.57
85.73
87.09
87.09
-2.09%
557,685
0.94
Mar 26, 2026
93.82
94.49
88.90
88.95
88.95
-6.09%
561,586
0.94
Mar 25, 2026
93.30
95.77
93.16
94.72
94.72
+2.08%
628,124
1.07
Mar 24, 2026
91.41
93.03
90.59
92.79
92.79
+0.77%
498,114
0.86
Mar 23, 2026
89.04
93.24
89.04
92.08
92.08
+4.33%
610,852
1.07
Mar 20, 2026
90.39
91.23
88.14
88.26
88.26
-2.58%
1,544,782
2.80
Mar 19, 2026
91.45
91.80
88.97
90.60
90.60
-2.01%
701,702
1.27
Mar 18, 2026
92.33
93.55
91.11
92.46
92.46
-0.04%
326,138
0.57
Mar 17, 2026
92.57
93.26
91.05
92.50
92.50
+1.19%
607,559
1.07
Mar 16, 2026
92.05
92.82
90.76
91.41
91.41
-0.32%
427,728
0.75
Mar 13, 2026
92.87
93.52
91.30
91.70
91.70
-0.57%
668,137
1.17
Rows: