Education
About Us
Working with TipRanks
Follow Us
AtkinsRealis (TSE:ATRL)
TSX:ATRL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
96.70
97.65
93.88
95.56
95.56
-1.84%
640,794
1.16
Jan 29, 2026
98.30
98.36
95.88
97.35
97.35
-0.60%
532,823
0.96
Jan 28, 2026
97.69
98.95
96.16
97.94
97.94
-0.17%
434,206
0.79
Jan 27, 2026
94.48
98.36
94.48
98.11
98.11
+3.35%
413,050
0.75
Jan 26, 2026
94.90
95.43
93.52
94.93
94.93
+0.08%
396,610
0.72
Jan 23, 2026
95.92
96.79
94.33
94.85
94.85
-1.11%
433,144
0.78
Jan 22, 2026
96.09
96.47
93.70
95.91
95.91
+0.96%
442,634
0.79
Jan 21, 2026
97.79
98.22
92.80
95.00
95.00
-2.87%
1,118,848
2.06
Jan 20, 2026
97.09
99.68
96.01
97.81
97.81
+1.97%
652,243
1.21
Jan 19, 2026
93.94
97.21
93.90
96.79
96.79
+0.91%
225,503
0.41
Jan 16, 2026
95.11
96.35
93.99
95.92
95.92
+1.56%
474,550
0.87
Jan 15, 2026
95.18
95.80
93.77
94.45
94.45
-0.41%
483,862
0.89
Jan 14, 2026
95.12
95.36
93.25
94.84
94.84
-0.04%
319,260
0.58
Jan 13, 2026
94.16
95.66
93.24
94.88
94.88
+0.76%
306,284
0.56
Jan 12, 2026
93.95
94.83
92.58
94.16
94.16
+0.37%
220,918
0.40
Jan 09, 2026
91.08
93.93
91.07
93.81
93.81
+3.12%
431,163
0.77
Jan 08, 2026
91.65
92.15
89.68
90.97
90.97
-0.79%
706,850
1.29
Jan 07, 2026
95.30
95.30
90.92
91.69
91.69
-3.79%
684,083
1.24
Jan 06, 2026
93.00
95.65
91.26
95.30
95.30
+2.68%
679,176
1.25
Jan 05, 2026
90.68
93.55
90.61
92.81
92.81
+2.69%
504,115
0.93
Jan 02, 2026
88.49
91.24
88.45
90.38
90.38
+2.01%
269,224
0.49
Jan 01, 2026
89.22
89.22
88.01
88.60
88.60
0.00%
0
0.00
Dec 31, 2025
89.22
89.22
88.01
88.60
88.60
-0.15%
261,915
0.46
Dec 30, 2025
90.15
90.98
88.73
88.73
88.73
-1.97%
415,548
0.73
Dec 29, 2025
90.66
91.61
89.99
90.51
90.51
+0.07%
570,777
1.01
Dec 26, 2025
90.25
91.52
90.02
90.45
90.45
0.00%
0
0.00
Dec 25, 2025
90.25
91.52
90.02
90.45
90.45
0.00%
0
0.00
Dec 24, 2025
90.25
91.52
90.02
90.45
90.45
+0.40%
257,736
0.44
Dec 23, 2025
90.11
90.49
89.62
90.09
90.09
-0.17%
358,971
0.61
Dec 22, 2025
87.71
91.20
87.00
90.24
90.24
+2.98%
613,952
1.03
Dec 19, 2025
86.33
87.63
85.92
87.63
87.63
+1.88%
1,452,770
2.47
Dec 18, 2025
85.61
86.37
85.18
86.01
86.01
+1.02%
574,207
0.97
Dec 17, 2025
86.43
86.96
84.71
85.14
85.14
-1.37%
706,537
1.13
Dec 16, 2025
87.43
88.48
86.32
86.32
86.32
-2.13%
719,985
1.16
Dec 15, 2025
88.38
90.32
87.27
88.20
88.20
+2.43%
848,227
1.38
Dec 12, 2025
88.28
89.44
86.09
86.11
86.11
-1.72%
441,205
0.71
Dec 11, 2025
87.41
88.26
86.40
87.62
87.62
+0.18%
499,457
0.80
Dec 10, 2025
88.30
88.69
87.21
87.46
87.46
-0.91%
503,644
0.80
Dec 09, 2025
88.75
88.92
87.71
88.26
88.26
-0.21%
305,133
0.47
Dec 08, 2025
87.30
89.24
86.95
88.45
88.45
+0.79%
569,690
0.89
Dec 05, 2025
88.57
90.38
86.77
87.76
87.76
-0.70%
709,877
1.12
Dec 04, 2025
86.42
89.03
86.42
88.38
88.38
+1.86%
553,332
0.87
Dec 03, 2025
86.23
87.67
85.53
86.77
86.77
+1.17%
497,476
0.79
Dec 02, 2025
88.60
88.79
85.39
85.77
85.77
-2.63%
467,967
0.74
Dec 01, 2025
86.12
88.98
85.06
88.09
88.09
+1.57%
789,922
1.26
Nov 28, 2025
87.01
87.95
86.65
86.73
86.73
+0.08%
570,793
0.91
Nov 27, 2025
87.28
87.99
86.42
86.66
86.66
-0.54%
147,044
0.24
Nov 26, 2025
87.00
88.22
86.96
87.15
87.13
+0.33%
371,819
0.59
Nov 25, 2025
85.62
87.91
85.38
86.86
86.84
+1.56%
384,385
0.61
Nov 24, 2025
84.68
86.28
84.20
85.53
85.51
+1.10%
1,341,495
2.14
Rows: