AtkinsRealis (TSE:ATRL)
TSX:ATRL
Want to see TSE:ATRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
93.67
94.98
93.67
94.32
94.32
+0.63%
300,383
0.51
Apr 30, 2026
91.31
93.73
90.42
93.73
93.73
+3.05%
513,527
0.88
Apr 29, 2026
90.47
91.55
89.84
90.96
90.96
-0.14%
313,079
0.53
Apr 28, 2026
92.06
92.96
90.53
91.09
91.09
-1.97%
475,478
0.80
Apr 27, 2026
91.81
94.00
91.76
92.92
92.92
+1.46%
450,638
0.76
Apr 24, 2026
92.20
92.32
90.70
91.58
91.58
-0.24%
320,909
0.54
Apr 23, 2026
91.70
93.60
90.80
91.80
91.80
+0.13%
324,648
0.55
Apr 22, 2026
90.87
91.85
90.44
91.68
91.68
+2.54%
406,633
0.68
Apr 21, 2026
92.88
92.88
89.26
89.41
89.41
-3.53%
620,708
1.05
Apr 20, 2026
93.00
93.00
89.22
92.68
92.68
-0.66%
650,150
1.09
Apr 17, 2026
92.08
93.83
91.92
93.30
93.30
+1.83%
385,349
0.64
Apr 16, 2026
93.85
94.20
91.37
91.62
91.62
-2.56%
587,647
0.98
Apr 15, 2026
92.80
96.00
92.32
94.03
94.03
+2.02%
549,085
0.92
Apr 14, 2026
90.45
92.19
90.45
92.17
92.17
+1.86%
448,597
0.75
Apr 13, 2026
90.05
90.79
89.14
90.49
90.49
-0.42%
394,339
0.66
Apr 10, 2026
90.82
91.78
90.10
90.87
90.87
+0.58%
300,971
0.51
Apr 09, 2026
89.98
91.99
89.53
90.35
90.35
+0.40%
518,173
0.88
Apr 08, 2026
91.21
93.50
88.64
89.99
89.99
+1.60%
727,554
1.24
Apr 07, 2026
90.43
90.55
87.78
88.57
88.57
-2.43%
536,858
0.91
Apr 06, 2026
90.48
92.30
90.48
90.78
90.78
-0.08%
176,583
0.30
Apr 03, 2026
90.73
92.21
89.73
90.85
90.85
0.00%
0
0.00
Apr 02, 2026
90.73
92.21
89.73
90.85
90.85
-1.34%
296,080
0.48
Apr 01, 2026
90.93
93.51
90.01
92.08
92.08
+2.88%
449,441
0.74
Mar 31, 2026
86.93
89.76
86.55
89.50
89.50
+4.26%
558,836
0.93
Mar 30, 2026
87.04
88.00
85.41
85.84
85.84
-1.44%
423,674
0.71
Mar 27, 2026
88.57
88.57
85.73
87.09
87.09
-2.09%
557,685
0.94
Mar 26, 2026
93.82
94.49
88.90
88.95
88.95
-6.09%
561,586
0.94
Mar 25, 2026
93.30
95.77
93.16
94.72
94.72
+2.08%
628,124
1.07
Mar 24, 2026
91.41
93.03
90.59
92.79
92.79
+0.77%
498,114
0.86
Mar 23, 2026
89.04
93.24
89.04
92.08
92.08
+4.33%
610,852
1.07
Mar 20, 2026
90.39
91.23
88.14
88.26
88.26
-2.58%
1,544,782
2.80
Mar 19, 2026
91.45
91.80
88.97
90.60
90.60
-2.01%
701,702
1.27
Mar 18, 2026
92.33
93.55
91.11
92.46
92.46
-0.04%
326,138
0.57
Mar 17, 2026
92.57
93.26
91.05
92.50
92.50
+1.19%
607,559
1.07
Mar 16, 2026
92.05
92.82
90.76
91.41
91.41
-0.32%
427,728
0.75
Mar 13, 2026
92.87
93.52
91.30
91.70
91.70
-0.57%
668,137
1.17
Mar 12, 2026
92.37
94.61
91.92
92.25
92.23
-1.25%
649,247
1.13
Mar 11, 2026
93.08
94.29
92.42
93.42
93.40
+0.51%
482,948
0.84
Mar 10, 2026
95.69
95.94
92.75
92.95
92.93
-2.75%
612,413
1.07
Mar 09, 2026
94.59
96.11
93.47
95.58
95.56
-1.07%
741,864
1.30
Mar 06, 2026
95.03
97.25
93.48
96.61
96.59
+0.22%
625,796
1.11
Mar 05, 2026
94.70
98.16
94.24
96.40
96.38
+0.98%
986,277
1.77
Mar 04, 2026
97.40
97.61
94.04
95.46
95.44
-1.50%
822,784
1.48
Mar 03, 2026
94.71
98.24
94.20
96.91
96.89
+0.71%
774,345
1.40
Mar 02, 2026
92.51
97.49
92.00
96.23
96.21
+1.78%
621,434
1.13
Feb 27, 2026
94.90
95.21
87.11
94.55
94.53
-1.60%
1,750,846
3.30
Feb 26, 2026
94.18
96.57
93.38
96.09
96.07
+1.78%
606,098
1.14
Feb 25, 2026
94.16
95.65
92.11
94.41
94.39
+0.19%
385,241
0.72
Feb 24, 2026
91.28
94.43
90.40
94.23
94.21
+2.92%
604,711
1.14
Feb 23, 2026
95.90
95.90
90.37
91.56
91.54
-4.57%
706,266
1.35
Rows: