Education
About Us
Working with TipRanks
Follow Us
AtkinsRealis (TSE:ATRL)
TSX:ATRL
Time Period
3M
Events
Historical Prices
Rows:
Jun 25, 2025
93.88
94.19
93.47
93.68
93.68
-0.17%
426,325
0.78
Jun 24, 2025
94.08
94.28
93.33
93.84
93.84
+0.41%
183,359
0.33
Jun 23, 2025
92.55
93.67
92.40
93.46
93.46
+1.05%
209,473
0.37
Jun 20, 2025
94.14
94.14
91.89
92.49
92.49
-0.69%
826,820
1.49
Jun 19, 2025
92.93
93.54
92.82
93.13
93.13
+0.11%
171,471
0.30
Jun 18, 2025
93.62
94.26
92.51
93.03
93.03
-0.75%
566,265
1.00
Jun 17, 2025
95.25
95.58
93.70
93.73
93.73
-1.93%
431,610
0.76
Jun 16, 2025
94.76
95.85
94.41
95.57
95.57
+1.53%
631,960
1.11
Jun 13, 2025
93.72
94.37
93.39
94.13
94.13
+0.46%
841,739
1.49
Jun 12, 2025
93.00
94.07
92.68
93.70
93.70
-1.12%
563,472
0.98
Jun 11, 2025
93.04
94.82
92.97
94.76
94.76
+2.40%
462,702
0.80
Jun 10, 2025
94.04
94.04
91.26
92.54
92.54
-1.03%
523,879
0.91
Jun 09, 2025
93.51
94.61
92.84
93.50
93.50
+0.03%
361,658
0.62
Jun 06, 2025
93.66
93.80
92.16
93.47
93.47
+0.35%
600,667
1.02
Jun 05, 2025
92.11
93.91
91.56
93.14
93.14
+1.38%
708,409
1.20
Jun 04, 2025
92.21
92.50
91.58
91.87
91.87
-0.44%
963,510
1.66
Jun 03, 2025
91.76
92.82
90.35
92.28
92.28
+1.41%
797,748
1.37
Jun 02, 2025
92.21
92.22
90.23
91.00
91.00
+1.11%
803,397
1.39
May 30, 2025
89.75
90.03
88.64
90.00
90.00
-0.02%
699,988
1.21
May 29, 2025
90.50
90.70
89.01
90.02
90.02
+0.04%
488,756
0.84
May 28, 2025
89.88
91.24
89.80
90.00
89.98
+0.03%
556,572
0.96
May 27, 2025
91.05
91.09
89.84
89.99
89.97
-1.09%
592,678
1.03
May 26, 2025
89.93
91.18
89.69
91.00
90.98
+0.94%
283,361
0.49
May 23, 2025
87.00
90.17
87.00
90.17
90.15
+3.99%
899,949
1.57
May 22, 2025
85.89
87.54
85.65
86.73
86.71
+0.50%
469,086
0.82
May 21, 2025
86.78
89.39
86.12
86.32
86.30
-1.04%
486,049
0.85
May 20, 2025
88.11
89.16
87.07
87.25
87.23
-1.01%
939,466
1.64
May 16, 2025
84.30
88.40
83.73
88.16
88.14
+4.66%
948,194
1.69
May 15, 2025
80.35
86.89
80.01
84.25
84.23
+10.95%
1,628,249
3.00
May 14, 2025
74.79
76.51
74.59
75.95
75.93
+1.82%
809,220
1.50
May 13, 2025
74.96
76.00
74.49
74.61
74.59
+0.31%
638,177
1.19
May 12, 2025
75.58
75.58
73.34
74.40
74.38
+1.18%
465,285
0.87
May 09, 2025
74.51
74.51
72.86
73.55
73.53
-0.88%
440,537
0.83
May 08, 2025
72.97
74.75
72.26
74.22
74.20
+2.75%
414,366
0.78
May 07, 2025
71.72
72.69
71.32
72.25
72.23
+1.48%
426,831
0.81
May 06, 2025
70.57
71.58
69.85
71.21
71.19
+0.92%
360,149
0.68
May 05, 2025
70.18
71.14
68.61
70.58
70.56
+0.05%
300,887
0.56
May 02, 2025
70.85
71.55
69.77
70.56
70.54
+0.82%
455,069
0.85
May 01, 2025
68.97
70.49
68.41
70.00
69.98
+2.56%
315,659
0.59
Apr 30, 2025
67.57
68.67
66.76
68.27
68.25
+0.35%
452,976
0.84
Apr 29, 2025
67.16
68.63
67.16
68.05
68.03
+1.03%
257,874
0.47
Apr 28, 2025
67.00
68.41
66.99
67.37
67.36
+0.80%
380,565
0.69
Apr 25, 2025
68.31
68.31
66.76
66.85
66.84
-2.31%
321,511
0.58
Apr 24, 2025
68.04
68.99
67.79
68.45
68.43
+0.55%
327,133
0.58
Apr 23, 2025
67.87
69.55
67.02
68.09
68.07
+2.26%
419,115
0.74
Apr 22, 2025
67.00
67.96
66.45
66.60
66.59
+0.61%
346,274
0.61
Apr 21, 2025
68.06
68.28
64.92
66.21
66.20
-3.07%
383,655
0.68
Apr 17, 2025
69.51
70.00
68.14
68.32
68.30
-1.70%
330,006
0.58
Apr 16, 2025
68.61
69.98
67.77
69.52
69.50
+0.82%
586,924
1.03
Apr 15, 2025
68.48
69.95
68.32
68.97
68.95
+0.83%
418,868
0.74
Rows: