AtkinsRealis (TSE:ATRL)
TSX:ATRL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
90.82
91.78
90.10
90.87
90.87
+0.58%
300,971
0.51
Apr 09, 2026
89.98
91.99
89.53
90.35
90.35
+0.40%
518,173
0.88
Apr 08, 2026
91.21
93.50
88.64
89.99
89.99
+1.60%
727,554
1.24
Apr 07, 2026
90.43
90.55
87.78
88.57
88.57
-2.43%
536,858
0.91
Apr 06, 2026
90.48
92.30
90.48
90.78
90.78
-0.08%
176,583
0.30
Apr 03, 2026
90.73
92.21
89.73
90.85
90.85
0.00%
0
0.00
Apr 02, 2026
90.73
92.21
89.73
90.85
90.85
-1.34%
296,080
0.48
Apr 01, 2026
90.93
93.51
90.01
92.08
92.08
+2.88%
449,441
0.74
Mar 31, 2026
86.93
89.76
86.55
89.50
89.50
+4.26%
558,836
0.93
Mar 30, 2026
87.04
88.00
85.41
85.84
85.84
-1.44%
423,674
0.71
Mar 27, 2026
88.57
88.57
85.73
87.09
87.09
-2.09%
557,685
0.94
Mar 26, 2026
93.82
94.49
88.90
88.95
88.95
-6.09%
561,586
0.94
Mar 25, 2026
93.30
95.77
93.16
94.72
94.72
+2.08%
628,124
1.07
Mar 24, 2026
91.41
93.03
90.59
92.79
92.79
+0.77%
498,114
0.86
Mar 23, 2026
89.04
93.24
89.04
92.08
92.08
+4.33%
610,852
1.07
Mar 20, 2026
90.39
91.23
88.14
88.26
88.26
-2.58%
1,544,782
2.80
Mar 19, 2026
91.45
91.80
88.97
90.60
90.60
-2.01%
701,702
1.27
Mar 18, 2026
92.33
93.55
91.11
92.46
92.46
-0.04%
326,138
0.57
Mar 17, 2026
92.57
93.26
91.05
92.50
92.50
+1.19%
607,559
1.07
Mar 16, 2026
92.05
92.82
90.76
91.41
91.41
-0.32%
427,728
0.75
Mar 13, 2026
92.87
93.52
91.30
91.70
91.70
-0.57%
668,137
1.17
Mar 12, 2026
92.37
94.61
91.92
92.25
92.23
-1.25%
649,247
1.13
Mar 11, 2026
93.08
94.29
92.42
93.42
93.40
+0.51%
482,948
0.84
Mar 10, 2026
95.69
95.94
92.75
92.95
92.93
-2.75%
612,413
1.07
Mar 09, 2026
94.59
96.11
93.47
95.58
95.56
-1.07%
741,864
1.30
Mar 06, 2026
95.03
97.25
93.48
96.61
96.59
+0.22%
625,796
1.11
Mar 05, 2026
94.70
98.16
94.24
96.40
96.38
+0.98%
986,277
1.77
Mar 04, 2026
97.40
97.61
94.04
95.46
95.44
-1.50%
822,784
1.48
Mar 03, 2026
94.71
98.24
94.20
96.91
96.89
+0.71%
774,345
1.40
Mar 02, 2026
92.51
97.49
92.00
96.23
96.21
+1.78%
621,434
1.13
Feb 27, 2026
94.90
95.21
87.11
94.55
94.53
-1.60%
1,750,846
3.30
Feb 26, 2026
94.18
96.57
93.38
96.09
96.07
+1.78%
606,098
1.14
Feb 25, 2026
94.16
95.65
92.11
94.41
94.39
+0.19%
385,241
0.72
Feb 24, 2026
91.28
94.43
90.40
94.23
94.21
+2.92%
604,711
1.14
Feb 23, 2026
95.90
95.90
90.37
91.56
91.54
-4.57%
706,266
1.35
Feb 20, 2026
95.00
96.02
93.80
95.94
95.92
+0.51%
335,130
0.64
Feb 19, 2026
93.23
95.50
91.54
95.45
95.43
+1.98%
497,023
0.92
Feb 18, 2026
93.11
95.71
92.88
93.60
93.58
+1.06%
1,067,603
1.99
Feb 17, 2026
90.42
94.50
90.42
92.62
92.60
+2.51%
563,147
1.04
Feb 16, 2026
92.38
92.94
89.66
90.35
90.33
0.00%
0
0.00
Feb 13, 2026
92.38
92.94
89.66
90.35
90.33
-1.95%
818,237
1.48
Feb 12, 2026
103.34
104.38
92.03
92.15
92.13
-10.32%
941,478
1.73
Feb 11, 2026
106.06
106.50
102.25
102.75
102.73
-3.02%
371,078
0.67
Feb 10, 2026
106.00
106.70
105.12
105.95
105.93
+0.09%
367,111
0.65
Feb 09, 2026
104.25
105.87
102.51
105.85
105.83
+1.48%
398,893
0.70
Feb 06, 2026
101.80
104.59
101.62
104.31
104.29
+3.82%
438,026
0.77
Feb 05, 2026
102.51
103.53
100.11
100.47
100.45
-3.59%
760,256
1.34
Feb 04, 2026
105.30
106.82
101.81
104.21
104.19
-0.96%
797,928
1.41
Feb 03, 2026
100.95
105.88
100.29
105.22
105.20
+7.51%
1,462,708
2.65
Feb 02, 2026
95.37
98.04
94.84
97.87
97.85
+2.42%
628,854
1.14
Rows: