Education
About Us
Working with TipRanks
Follow Us
AtkinsRealis (TSE:ATRL)
TSX:ATRL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
88.28
89.44
86.09
86.11
86.11
-1.72%
441,205
0.70
Dec 11, 2025
87.41
88.26
86.40
87.62
87.62
+0.18%
499,457
0.78
Dec 10, 2025
88.30
88.69
87.21
87.46
87.46
-0.91%
503,644
0.78
Dec 09, 2025
88.75
88.92
87.71
88.26
88.26
-0.21%
305,133
0.47
Dec 08, 2025
87.30
89.24
86.95
88.45
88.45
+0.79%
569,690
0.88
Dec 05, 2025
88.57
90.38
86.77
87.76
87.76
-0.70%
709,877
1.10
Dec 04, 2025
86.42
89.03
86.42
88.38
88.38
+1.86%
553,332
0.86
Dec 03, 2025
86.23
87.67
85.53
86.77
86.77
+1.17%
497,476
0.78
Dec 02, 2025
88.60
88.79
85.39
85.77
85.77
-2.63%
467,967
0.73
Dec 01, 2025
86.12
88.98
85.06
88.09
88.09
+1.57%
789,922
1.24
Nov 28, 2025
87.01
87.95
86.65
86.73
86.73
+0.08%
570,793
0.90
Nov 27, 2025
87.28
87.99
86.42
86.66
86.66
-0.54%
147,044
0.23
Nov 26, 2025
87.00
88.22
86.96
87.15
87.13
+0.36%
371,819
0.57
Nov 25, 2025
85.62
87.91
85.38
86.86
86.84
+1.58%
384,385
0.47
Nov 24, 2025
84.68
86.28
84.20
85.53
85.51
+1.12%
1,341,495
1.65
Nov 21, 2025
87.21
88.09
83.42
84.60
84.58
-3.04%
1,029,162
1.27
Nov 20, 2025
90.00
91.25
86.78
87.27
87.25
-1.76%
760,799
0.94
Nov 19, 2025
85.30
88.95
85.29
88.85
88.83
+4.87%
665,777
0.82
Nov 18, 2025
87.40
87.91
84.64
84.74
84.72
-3.94%
808,207
1.01
Nov 17, 2025
91.01
91.52
87.42
88.24
88.22
-3.21%
538,664
0.67
Nov 14, 2025
91.56
93.14
90.55
91.19
91.17
-1.09%
776,109
0.97
Nov 13, 2025
94.00
95.24
89.00
92.22
92.20
+4.04%
1,200,553
1.52
Nov 12, 2025
87.97
88.94
87.22
88.66
88.64
+1.06%
511,819
0.65
Nov 11, 2025
90.25
90.35
87.51
87.75
87.73
-2.87%
712,167
0.90
Nov 10, 2025
94.26
94.26
90.21
90.36
90.34
-2.66%
609,313
0.77
Nov 07, 2025
94.00
95.00
91.77
92.85
92.83
-1.27%
673,579
0.86
Nov 06, 2025
96.71
96.71
93.99
94.07
94.05
-2.96%
597,006
0.75
Nov 05, 2025
94.96
98.21
94.96
96.96
96.94
+2.49%
691,946
0.86
Nov 04, 2025
97.83
97.83
94.29
94.63
94.61
-3.30%
680,465
0.84
Nov 03, 2025
99.41
99.41
96.50
97.88
97.86
-1.02%
412,246
0.51
Oct 31, 2025
101.00
101.74
97.64
98.91
98.89
-1.12%
465,809
0.57
Oct 30, 2025
100.93
102.61
99.53
100.05
100.03
-1.66%
363,139
0.44
Oct 29, 2025
100.30
102.25
99.97
101.76
101.74
+1.53%
416,925
0.51
Oct 28, 2025
98.81
101.32
98.81
100.25
100.23
+1.56%
802,838
0.98
Oct 27, 2025
98.65
98.89
97.25
98.73
98.71
+1.07%
355,203
0.43
Oct 24, 2025
97.17
98.73
97.06
97.71
97.69
+1.40%
314,312
0.38
Oct 23, 2025
96.05
97.49
95.63
96.38
96.36
+0.46%
439,640
0.54
Oct 22, 2025
95.92
96.81
94.65
95.96
95.94
+0.16%
410,627
0.50
Oct 21, 2025
97.73
97.73
95.77
95.83
95.81
-1.91%
495,774
0.61
Oct 20, 2025
98.33
99.14
97.68
97.72
97.70
+0.16%
379,095
0.46
Oct 17, 2025
98.62
99.56
96.99
97.59
97.57
-1.99%
601,095
0.74
Oct 16, 2025
100.23
100.99
99.14
99.59
99.57
-0.19%
451,992
0.56
Oct 15, 2025
99.50
101.29
98.54
99.80
99.78
+1.26%
511,896
0.63
Oct 14, 2025
99.99
99.99
97.47
98.58
98.56
+1.68%
796,741
0.98
Oct 10, 2025
99.05
99.33
96.42
96.97
96.95
-1.75%
808,917
1.01
Oct 09, 2025
101.71
101.82
98.60
98.72
98.70
-2.79%
351,547
0.44
Oct 08, 2025
99.79
101.87
99.11
101.58
101.56
+1.84%
458,958
0.57
Oct 07, 2025
102.29
103.49
98.75
99.77
99.75
-2.12%
701,039
0.88
Oct 06, 2025
102.50
105.90
101.91
101.95
101.93
+0.85%
766,231
0.97
Oct 03, 2025
101.35
102.73
99.83
101.11
101.09
-0.50%
504,108
0.64
Rows: