Alimentation Couche-Tard Inc (TSE:ATD)
TSX:ATD
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
78.68
79.52
77.52
77.83
77.83
-0.63%
881,987
0.57
Apr 09, 2026
80.27
80.37
78.12
78.32
78.32
-2.85%
1,220,835
0.79
Apr 08, 2026
79.80
81.81
79.80
80.62
80.62
+2.47%
1,628,184
1.07
Apr 07, 2026
79.01
79.01
77.63
78.68
78.68
-0.86%
834,270
0.54
Apr 06, 2026
78.35
79.55
78.00
79.36
79.36
+1.35%
593,356
0.38
Apr 03, 2026
78.47
78.79
77.45
78.30
78.30
0.00%
0
0.00
Apr 02, 2026
78.47
78.79
77.45
78.30
78.30
-0.43%
858,473
0.54
Apr 01, 2026
79.70
79.70
78.00
78.64
78.64
-0.27%
1,654,156
1.05
Mar 31, 2026
77.97
79.29
77.41
78.85
78.85
+1.78%
1,335,903
0.86
Mar 30, 2026
77.86
78.99
77.24
77.47
77.47
-0.19%
1,026,427
0.66
Mar 27, 2026
77.74
78.07
77.09
77.62
77.62
-0.74%
634,990
0.41
Mar 26, 2026
78.21
79.43
77.97
78.20
78.20
-0.26%
744,859
0.47
Mar 25, 2026
78.85
78.95
77.64
78.62
78.41
+0.83%
1,068,047
0.69
Mar 24, 2026
78.49
79.08
77.74
77.97
77.76
-1.25%
1,059,562
0.69
Mar 23, 2026
76.91
79.33
76.91
78.96
78.74
+3.66%
1,618,342
1.07
Mar 20, 2026
76.49
77.97
75.81
76.17
75.96
-0.47%
4,270,470
2.90
Mar 19, 2026
78.00
78.39
75.95
76.53
76.32
-2.74%
1,406,533
0.96
Mar 18, 2026
81.29
82.00
77.57
78.69
78.47
-5.15%
2,040,183
1.35
Mar 17, 2026
84.58
84.67
82.95
82.96
82.73
-1.53%
1,146,475
0.76
Mar 16, 2026
82.89
84.36
82.75
84.25
84.02
+1.97%
1,177,949
0.77
Mar 13, 2026
81.75
82.65
81.52
82.62
82.39
+1.25%
936,663
0.61
Mar 12, 2026
80.57
81.80
80.10
81.60
81.38
+0.99%
1,194,788
0.78
Mar 11, 2026
82.02
82.58
80.71
80.80
80.58
-1.82%
1,533,252
1.01
Mar 10, 2026
80.90
82.61
80.55
82.30
82.07
+1.76%
1,147,906
0.76
Mar 09, 2026
80.16
81.05
79.50
80.88
80.66
+0.15%
2,042,745
1.36
Mar 06, 2026
82.76
83.16
79.95
80.76
80.54
-3.39%
2,032,892
1.37
Mar 05, 2026
82.29
83.81
81.99
83.59
83.36
+0.99%
1,549,742
1.05
Mar 04, 2026
81.44
82.98
80.97
82.77
82.54
+1.37%
1,409,552
0.96
Mar 03, 2026
81.28
81.95
79.86
81.65
81.43
-0.74%
2,104,674
1.44
Mar 02, 2026
82.32
83.09
81.52
82.26
82.04
-0.63%
1,508,988
1.04
Feb 27, 2026
82.35
84.50
82.35
82.78
82.55
-0.02%
3,428,736
2.42
Feb 26, 2026
83.72
83.72
82.43
82.80
82.57
-1.08%
1,071,630
0.75
Feb 25, 2026
83.93
84.45
83.15
83.70
83.47
-0.78%
909,647
0.63
Feb 24, 2026
85.59
85.59
83.84
84.36
84.13
-1.05%
1,388,322
0.96
Feb 23, 2026
83.64
85.29
83.22
85.26
85.03
+1.74%
1,124,520
0.77
Feb 20, 2026
84.07
84.38
83.36
83.80
83.57
-0.40%
1,360,099
0.92
Feb 19, 2026
83.30
84.61
82.69
84.14
83.91
+0.80%
1,189,104
0.79
Feb 18, 2026
83.45
83.74
82.32
83.47
83.24
-0.08%
1,212,590
0.80
Feb 17, 2026
83.82
84.81
83.11
83.54
83.31
-0.38%
1,702,617
1.13
Feb 16, 2026
83.00
83.91
82.78
83.86
83.63
0.00%
0
0.00
Feb 13, 2026
83.00
83.91
82.78
83.86
83.63
+1.10%
1,191,443
0.77
Feb 12, 2026
82.82
84.02
82.05
82.95
82.72
+0.53%
1,963,609
1.27
Feb 11, 2026
80.11
83.85
80.00
82.51
82.28
+3.14%
3,417,712
2.23
Feb 10, 2026
79.38
82.11
79.34
80.00
79.78
+0.67%
3,920,860
2.64
Feb 09, 2026
78.91
79.49
78.33
79.47
79.25
+0.93%
2,132,101
1.44
Feb 06, 2026
78.48
79.00
78.03
78.74
78.52
+0.86%
1,272,844
0.86
Feb 05, 2026
78.95
80.44
77.72
78.07
77.86
-1.60%
3,397,242
2.35
Feb 04, 2026
76.12
79.78
75.86
79.34
79.12
+4.75%
3,007,074
2.12
Feb 03, 2026
73.68
75.84
72.77
75.74
75.53
+2.43%
1,905,982
1.35
Feb 02, 2026
70.65
74.58
70.60
73.94
73.74
+4.38%
2,036,981
1.45
Rows: