Education
About Us
Working with TipRanks
Follow Us
Alimentation Couche-Tard Inc (TSE:ATD)
TSX:ATD
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2025
70.36
71.31
69.61
71.30
71.30
+1.31%
645,900
0.46
Apr 16, 2025
69.75
70.54
69.14
70.38
70.38
+1.11%
1,563,751
1.11
Apr 15, 2025
70.64
70.64
69.34
69.61
69.61
-1.08%
1,141,130
0.81
Apr 14, 2025
71.40
71.47
69.77
70.37
70.37
-0.76%
1,085,581
0.77
Apr 11, 2025
68.43
71.16
68.38
70.91
70.91
+3.10%
1,145,404
0.82
Apr 10, 2025
69.00
69.24
67.81
68.78
68.78
-0.82%
1,972,038
1.42
Apr 09, 2025
68.50
70.05
68.26
69.35
69.35
+0.51%
1,807,079
1.32
Apr 08, 2025
69.86
70.21
68.25
69.00
69.00
+0.39%
2,113,066
1.56
Apr 07, 2025
68.44
70.29
67.88
68.73
68.73
-2.04%
1,848,181
1.37
Apr 04, 2025
71.83
72.15
70.11
70.16
70.16
-3.92%
1,928,919
1.44
Apr 03, 2025
71.44
74.24
70.78
73.02
73.02
+0.08%
1,676,154
1.26
Apr 02, 2025
71.26
72.98
70.79
72.96
72.96
+2.13%
1,163,538
0.88
Apr 01, 2025
70.74
72.05
70.44
71.44
71.44
+0.66%
903,777
0.68
Mar 31, 2025
69.53
71.03
69.27
70.97
70.97
+1.71%
1,505,572
1.14
Mar 28, 2025
70.06
70.38
69.67
69.78
69.78
-0.87%
888,458
0.67
Mar 27, 2025
69.22
70.42
69.15
70.39
70.39
+1.70%
1,119,680
0.85
Mar 26, 2025
70.23
70.32
68.74
69.41
69.22
-0.92%
1,327,922
1.01
Mar 25, 2025
69.76
70.75
69.71
70.25
70.05
+0.53%
1,246,680
0.91
Mar 24, 2025
70.54
71.50
70.00
70.08
69.88
-0.13%
1,376,531
1.00
Mar 21, 2025
70.60
71.46
70.23
70.37
70.17
-0.11%
2,758,042
2.03
Mar 20, 2025
71.64
71.64
70.28
70.65
70.45
+0.15%
1,655,478
1.23
Mar 19, 2025
68.00
71.35
67.01
70.74
70.54
+6.61%
2,055,539
1.53
Mar 18, 2025
67.86
67.86
65.95
66.54
66.35
-1.86%
2,271,026
1.72
Mar 17, 2025
67.50
68.67
67.50
67.99
67.80
+0.61%
1,549,239
1.17
Mar 14, 2025
68.15
68.38
67.63
67.77
67.58
-0.28%
1,944,952
1.49
Mar 13, 2025
69.45
69.46
68.11
68.15
67.96
-1.84%
1,716,063
1.32
Mar 12, 2025
69.56
69.86
67.94
69.62
69.42
+0.33%
1,903,368
1.48
Mar 11, 2025
71.00
71.19
69.27
69.59
69.39
-2.33%
1,637,465
1.28
Mar 10, 2025
72.00
72.38
70.90
71.45
71.25
-1.51%
2,288,615
1.83
Mar 07, 2025
73.61
73.81
72.41
72.75
72.54
-1.49%
1,286,201
1.03
Mar 06, 2025
70.75
74.28
70.75
74.06
73.85
+4.15%
1,872,695
1.50
Mar 05, 2025
70.68
71.43
70.00
71.31
71.11
+1.23%
829,557
0.66
Mar 04, 2025
70.15
71.16
69.53
70.64
70.44
+0.04%
1,023,087
0.82
Mar 03, 2025
71.75
71.94
70.55
70.81
70.61
-1.28%
1,146,368
0.92
Feb 28, 2025
71.83
71.97
70.64
71.93
71.73
+2.13%
3,238,728
2.65
Feb 27, 2025
70.64
71.19
69.89
70.63
70.43
+0.47%
1,097,548
0.89
Feb 26, 2025
71.94
71.97
70.30
70.50
70.30
-1.78%
1,055,270
0.83
Feb 25, 2025
71.18
72.70
70.94
71.98
71.78
+1.42%
1,087,986
0.85
Feb 24, 2025
70.26
71.47
70.05
71.17
70.97
+1.58%
1,012,060
0.79
Feb 21, 2025
70.92
71.18
69.86
70.26
70.06
-0.82%
1,449,260
1.14
Feb 20, 2025
71.59
71.60
70.69
71.04
70.84
-0.49%
1,372,632
1.08
Feb 19, 2025
71.92
71.95
71.25
71.59
71.39
-0.30%
1,374,086
1.06
Feb 18, 2025
72.07
72.45
71.32
72.01
71.81
-0.19%
1,169,826
0.90
Feb 14, 2025
73.10
73.69
72.15
72.35
72.15
-1.37%
1,195,485
0.91
Feb 13, 2025
72.81
74.54
72.65
73.56
73.35
+1.64%
1,511,596
1.15
Feb 12, 2025
72.05
72.58
71.83
72.58
72.38
+0.41%
1,457,775
1.12
Feb 11, 2025
72.99
73.00
72.27
72.49
72.29
-0.38%
1,352,602
1.05
Feb 10, 2025
74.05
74.28
72.72
72.97
72.76
-1.80%
2,058,877
1.62
Feb 07, 2025
75.28
75.55
74.21
74.52
74.31
-0.64%
1,277,798
1.01
Feb 06, 2025
75.72
76.00
74.63
75.21
75.00
-0.23%
1,024,485
0.81
Rows: