Education
About Us
Working with TipRanks
Follow Us
Alimentation Couche-Tard Inc (TSE:ATD)
TSX:ATD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
77.11
77.11
74.95
75.47
75.47
-1.82%
1,682,564
1.20
Jan 23, 2026
77.50
77.60
75.91
76.87
76.87
-0.89%
1,229,973
0.88
Jan 22, 2026
75.77
78.08
75.21
77.56
77.56
+2.47%
1,980,771
1.44
Jan 21, 2026
73.50
75.83
73.21
75.69
75.69
+3.12%
1,460,531
1.06
Jan 20, 2026
73.56
73.70
72.99
73.40
73.40
-0.54%
1,024,643
0.74
Jan 19, 2026
73.54
74.01
73.35
73.82
73.82
+0.03%
299,211
0.22
Jan 16, 2026
73.08
73.94
72.88
73.80
73.80
+0.64%
1,264,399
0.92
Jan 15, 2026
73.86
74.15
72.95
73.33
73.33
-0.77%
1,197,138
0.87
Jan 14, 2026
73.97
74.50
73.62
73.90
73.90
-0.03%
1,447,534
1.06
Jan 13, 2026
75.20
75.35
73.50
73.92
73.92
-1.72%
1,362,517
1.00
Jan 12, 2026
74.76
75.50
74.22
75.21
75.21
+0.55%
1,060,480
0.78
Jan 09, 2026
75.40
75.73
74.59
74.80
74.80
-0.91%
771,167
0.56
Jan 08, 2026
74.19
75.80
74.19
75.49
75.49
+1.72%
2,223,766
1.66
Jan 07, 2026
73.66
75.10
73.66
74.21
74.21
+0.54%
1,382,976
1.04
Jan 06, 2026
74.63
75.18
73.56
73.81
73.81
-1.19%
1,188,301
0.89
Jan 05, 2026
75.37
75.75
74.41
74.70
74.70
-1.13%
1,472,542
1.11
Jan 02, 2026
75.23
75.90
74.33
75.55
75.55
+0.79%
970,799
0.73
Jan 01, 2026
74.59
75.25
74.59
74.96
74.96
0.00%
0
0.00
Dec 31, 2025
74.59
75.25
74.59
74.96
74.96
+0.35%
751,050
0.56
Dec 30, 2025
74.44
75.29
74.31
74.70
74.70
+0.40%
1,011,202
0.75
Dec 29, 2025
73.61
74.88
73.61
74.40
74.40
+0.49%
1,502,508
1.13
Dec 26, 2025
74.26
74.60
74.04
74.04
74.04
0.00%
0
0.00
Dec 25, 2025
74.26
74.60
74.04
74.04
74.04
0.00%
0
0.00
Dec 24, 2025
74.26
74.60
74.04
74.04
74.04
-0.47%
372,413
0.27
Dec 23, 2025
74.43
74.77
74.00
74.39
74.39
-0.05%
1,556,169
1.12
Dec 22, 2025
73.73
74.66
73.22
74.43
74.43
+0.38%
918,660
0.66
Dec 19, 2025
74.57
75.08
73.85
74.15
74.15
-0.13%
4,774,946
3.55
Dec 18, 2025
72.63
74.51
72.51
74.25
74.25
+2.43%
1,536,493
1.14
Dec 17, 2025
73.03
73.03
71.90
72.49
72.49
-0.38%
1,610,982
1.15
Dec 16, 2025
73.08
73.75
72.50
72.77
72.77
-0.42%
1,352,838
0.96
Dec 15, 2025
72.36
73.36
72.16
73.08
73.08
+1.16%
916,950
0.65
Dec 12, 2025
72.35
72.46
71.65
72.24
72.24
-0.15%
1,069,716
0.74
Dec 11, 2025
71.83
72.64
71.83
72.35
72.35
+0.89%
1,304,233
0.90
Dec 10, 2025
72.09
72.48
71.61
71.71
71.71
-0.55%
1,054,986
0.73
Dec 09, 2025
72.71
73.20
72.02
72.11
72.11
-1.08%
1,006,157
0.69
Dec 08, 2025
73.88
74.09
72.66
72.90
72.90
-1.71%
1,162,454
0.79
Dec 05, 2025
74.41
74.64
73.22
74.17
74.17
-0.43%
922,293
0.62
Dec 04, 2025
73.34
74.59
73.30
74.49
74.49
+1.75%
1,403,864
0.95
Dec 03, 2025
74.29
74.59
72.97
73.21
73.21
-1.37%
1,045,651
0.69
Dec 02, 2025
75.65
75.65
73.74
74.44
74.23
-1.25%
1,145,972
0.76
Dec 01, 2025
76.10
76.44
75.13
75.38
75.16
-1.24%
1,386,543
0.90
Nov 28, 2025
76.25
76.79
75.78
76.33
76.11
-0.09%
2,032,780
1.33
Nov 27, 2025
75.54
76.77
75.50
76.40
76.18
+0.88%
1,508,457
1.00
Nov 26, 2025
74.69
76.50
74.16
75.73
75.51
+1.77%
1,891,758
1.26
Nov 25, 2025
73.53
75.09
72.95
74.41
74.20
+4.91%
2,630,647
1.78
Nov 24, 2025
72.02
72.47
70.83
70.93
70.73
-1.51%
2,852,511
1.96
Nov 21, 2025
69.95
72.04
69.56
72.02
71.81
+2.87%
1,866,657
1.27
Nov 20, 2025
69.47
70.05
68.88
70.01
69.81
+1.18%
1,119,890
0.77
Nov 19, 2025
69.41
69.42
68.56
69.19
68.99
-0.46%
1,861,995
1.28
Nov 18, 2025
69.83
70.17
69.46
69.51
69.31
-0.77%
1,877,013
1.30
Rows: