Education
About Us
Working with TipRanks
Follow Us
Alimentation Couche-Tard (Cl. A) (TSE:ATD)
:ATD
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2025
73.36
73.36
72.57
72.72
72.72
-0.52%
988,985
0.60
Oct 07, 2025
73.43
73.44
72.16
73.10
73.10
-0.23%
890,245
0.54
Oct 06, 2025
74.92
74.92
73.23
73.27
73.27
-2.03%
814,778
0.49
Oct 03, 2025
74.22
75.56
74.20
74.79
74.79
+0.69%
1,227,585
0.74
Oct 02, 2025
74.46
74.62
74.04
74.28
74.28
-0.50%
1,145,648
0.69
Oct 01, 2025
74.25
74.68
74.01
74.65
74.65
+0.54%
907,857
0.54
Sep 30, 2025
73.72
74.27
73.57
74.25
74.25
+0.68%
1,119,527
0.66
Sep 29, 2025
72.94
74.03
72.77
73.75
73.75
+1.53%
1,438,233
0.84
Sep 26, 2025
73.51
73.56
72.54
72.64
72.64
-1.02%
1,359,001
0.79
Sep 25, 2025
73.93
74.54
73.35
73.39
73.39
-1.22%
1,454,201
0.84
Sep 24, 2025
73.84
74.63
73.19
74.30
74.30
+0.94%
1,414,185
0.82
Sep 23, 2025
72.66
73.90
72.50
73.61
73.61
+1.45%
1,569,187
0.91
Sep 22, 2025
73.20
73.33
72.55
72.56
72.56
-1.44%
1,431,275
0.82
Sep 19, 2025
74.50
74.50
72.10
73.62
73.62
+2.53%
5,212,928
3.11
Sep 18, 2025
72.24
72.35
71.73
71.80
71.80
-0.55%
1,406,836
0.84
Sep 17, 2025
72.83
73.13
72.13
72.20
72.20
-0.85%
1,599,355
0.96
Sep 16, 2025
73.23
73.56
72.38
72.82
72.82
-0.53%
2,855,207
1.74
Sep 15, 2025
73.63
73.72
72.61
73.21
73.21
-0.58%
2,067,808
1.28
Sep 12, 2025
72.98
73.83
72.82
73.64
73.64
-0.37%
842,123
0.52
Sep 11, 2025
73.81
74.11
73.37
73.91
73.91
+0.14%
1,557,909
0.96
Sep 10, 2025
73.73
74.25
73.21
74.00
73.80
+0.30%
1,877,906
1.17
Sep 09, 2025
74.16
74.25
73.41
73.97
73.78
-0.22%
1,331,393
0.83
Sep 08, 2025
76.14
76.17
74.10
74.33
74.13
-2.25%
1,848,495
1.17
Sep 05, 2025
74.15
76.31
74.15
76.24
76.04
+3.15%
2,467,686
1.59
Sep 04, 2025
73.91
74.84
73.80
74.11
73.91
+0.99%
1,871,517
1.22
Sep 03, 2025
70.75
74.57
70.70
73.58
73.39
+6.55%
2,760,757
1.83
Sep 02, 2025
69.43
69.81
68.80
69.24
69.06
-0.27%
1,453,911
0.96
Aug 29, 2025
68.98
69.85
68.78
69.61
69.43
+1.42%
1,274,524
0.83
Aug 28, 2025
69.32
69.62
68.55
68.82
68.64
-1.14%
1,356,854
0.88
Aug 27, 2025
68.92
69.90
68.89
69.80
69.62
+1.66%
1,543,535
1.01
Aug 26, 2025
69.47
69.74
68.47
68.84
68.66
-0.83%
2,480,301
1.63
Aug 25, 2025
69.53
70.00
69.05
69.60
69.42
+0.12%
981,017
0.65
Aug 22, 2025
70.38
71.02
69.70
69.70
69.52
-0.60%
1,281,033
0.84
Aug 21, 2025
70.23
70.52
69.93
70.31
70.12
+0.38%
906,776
0.60
Aug 20, 2025
70.36
70.55
70.06
70.23
70.04
+0.12%
804,847
0.53
Aug 19, 2025
69.98
70.75
69.92
70.33
70.14
-0.26%
1,144,996
0.75
Aug 18, 2025
70.00
70.75
69.93
70.70
70.51
+1.24%
1,007,541
0.66
Aug 15, 2025
69.29
70.11
69.25
70.02
69.84
+1.32%
1,224,894
0.80
Aug 14, 2025
69.91
70.09
69.03
69.29
69.11
-0.88%
1,064,817
0.70
Aug 13, 2025
69.76
70.43
69.58
70.09
69.90
+0.88%
1,273,777
0.84
Aug 12, 2025
70.00
70.19
68.56
69.66
69.48
-0.14%
1,624,692
1.07
Aug 11, 2025
69.80
70.49
69.80
69.94
69.76
+0.19%
1,330,145
0.88
Aug 08, 2025
70.52
70.85
69.95
69.99
69.80
-0.12%
592,922
0.38
Aug 07, 2025
70.65
71.00
69.89
70.26
70.07
-0.49%
1,082,946
0.70
Aug 06, 2025
71.00
71.57
70.25
70.79
70.60
-0.07%
1,344,507
0.87
Aug 05, 2025
70.64
71.47
70.27
71.03
70.84
+1.48%
2,421,749
1.60
Aug 01, 2025
71.68
71.68
70.03
70.18
70.00
-2.27%
1,447,119
0.96
Jul 31, 2025
72.67
73.80
71.81
72.00
71.81
-1.28%
1,802,427
1.20
Jul 30, 2025
72.59
73.28
71.93
73.13
72.94
+0.89%
1,702,528
1.14
Jul 29, 2025
73.69
73.69
72.63
72.68
72.49
-0.84%
1,890,317
1.28
Rows: