Education
About Us
Working with TipRanks
Follow Us
Alimentation Couche-Tard Inc (TSE:ATD)
TSX:ATD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
72.35
72.46
71.65
72.24
72.24
-0.15%
1,069,716
0.73
Dec 11, 2025
71.83
72.64
71.83
72.35
72.35
+0.89%
1,304,233
0.89
Dec 10, 2025
72.09
72.48
71.61
71.71
71.71
-0.55%
1,054,986
0.72
Dec 09, 2025
72.71
73.20
72.02
72.11
72.11
-1.08%
1,006,157
0.68
Dec 08, 2025
73.88
74.09
72.66
72.90
72.90
-1.71%
1,162,454
0.78
Dec 05, 2025
74.41
74.64
73.22
74.17
74.17
-0.43%
922,293
0.61
Dec 04, 2025
73.34
74.59
73.30
74.49
74.49
+1.75%
1,403,864
0.92
Dec 03, 2025
74.29
74.59
72.97
73.21
73.21
-1.37%
1,045,651
0.68
Dec 02, 2025
75.65
75.65
73.74
74.44
74.22
-0.96%
1,145,972
0.73
Dec 01, 2025
76.10
76.44
75.13
75.38
75.16
-0.96%
1,386,543
0.89
Nov 28, 2025
76.25
76.79
75.78
76.33
76.11
+0.20%
2,032,780
1.31
Nov 27, 2025
75.54
76.77
75.50
76.40
76.18
+1.18%
1,508,457
0.97
Nov 26, 2025
74.69
76.50
74.16
75.73
75.51
+2.07%
1,891,758
1.23
Nov 25, 2025
73.53
75.09
72.95
74.41
74.20
+5.21%
2,630,647
1.71
Nov 24, 2025
72.02
72.47
70.83
70.93
70.72
-1.23%
2,852,511
1.89
Nov 21, 2025
69.95
72.04
69.56
72.02
71.81
+3.17%
1,866,657
1.24
Nov 20, 2025
69.47
70.05
68.88
70.01
69.81
+1.48%
1,119,890
0.75
Nov 19, 2025
69.41
69.42
68.56
69.19
68.99
-0.17%
1,861,995
1.26
Nov 18, 2025
69.83
70.17
69.46
69.51
69.31
-0.48%
1,877,013
1.28
Nov 17, 2025
69.91
70.18
69.32
70.05
69.85
-0.07%
2,597,516
1.80
Nov 14, 2025
70.00
70.42
69.56
70.30
70.10
+0.43%
2,061,170
1.44
Nov 13, 2025
71.09
71.09
70.02
70.20
70.00
-1.15%
1,224,862
0.86
Nov 12, 2025
70.49
71.66
70.11
71.22
71.01
+1.46%
1,423,846
1.00
Nov 11, 2025
69.71
70.43
69.48
70.40
70.20
+1.20%
1,196,758
0.84
Nov 10, 2025
68.55
69.93
68.51
69.77
69.57
+2.13%
1,400,333
0.98
Nov 07, 2025
69.54
69.54
68.30
68.51
68.31
-1.49%
1,610,957
1.14
Nov 06, 2025
70.04
70.25
69.46
69.75
69.55
-0.41%
1,408,513
1.00
Nov 05, 2025
68.70
70.40
68.54
70.24
70.04
+2.39%
1,424,222
1.01
Nov 04, 2025
69.03
69.60
68.65
68.80
68.60
-0.88%
1,403,816
0.98
Nov 03, 2025
71.05
71.06
69.20
69.61
69.41
-2.06%
1,651,164
1.16
Oct 31, 2025
70.69
71.31
70.13
71.28
71.07
+1.11%
1,207,458
0.84
Oct 30, 2025
70.20
70.90
69.89
70.70
70.50
+1.38%
1,222,893
0.85
Oct 29, 2025
73.26
73.27
69.69
69.94
69.74
-4.58%
2,466,877
1.73
Oct 28, 2025
73.87
74.19
73.12
73.51
73.30
-0.47%
930,177
0.65
Oct 27, 2025
74.39
75.29
73.65
74.07
73.86
-0.25%
1,082,083
0.75
Oct 24, 2025
72.80
74.75
72.75
74.47
74.25
+2.59%
1,366,521
0.94
Oct 23, 2025
73.82
73.94
72.77
72.80
72.59
-1.20%
1,043,970
0.71
Oct 22, 2025
74.08
74.19
73.38
73.90
73.69
+0.41%
784,082
0.53
Oct 21, 2025
74.30
74.60
73.71
73.81
73.60
-0.58%
673,267
0.44
Oct 20, 2025
75.06
75.30
73.76
74.46
74.24
-0.37%
719,622
0.46
Oct 17, 2025
72.96
75.17
72.92
74.95
74.73
+2.48%
1,100,188
0.66
Oct 16, 2025
73.31
73.40
72.49
73.35
73.14
+0.22%
965,789
0.58
Oct 15, 2025
73.34
73.91
72.86
73.40
73.19
+0.72%
1,282,971
0.78
Oct 14, 2025
73.07
73.94
72.53
73.09
72.88
+0.24%
1,880,177
1.15
Oct 10, 2025
73.11
73.25
72.63
73.13
72.92
+0.92%
684,854
0.41
Oct 09, 2025
72.74
72.91
72.01
72.67
72.46
+0.22%
1,081,310
0.65
Oct 08, 2025
73.36
73.36
72.57
72.72
72.51
-0.23%
988,985
0.60
Oct 07, 2025
73.43
73.44
72.16
73.10
72.89
+0.06%
890,245
0.54
Oct 06, 2025
74.92
74.92
73.23
73.27
73.06
-1.75%
814,778
0.49
Oct 03, 2025
74.22
75.56
74.20
74.79
74.57
+0.98%
1,227,585
0.74
Rows: