Education
About Us
Working with TipRanks
Follow Us
Alimentation Couche-Tard Inc (TSE:ATD)
TSX:ATD
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
78.00
78.39
75.95
76.53
76.53
-2.74%
1,406,533
0.96
Mar 18, 2026
81.29
82.00
77.57
78.69
78.69
-5.15%
2,040,183
1.35
Mar 17, 2026
84.58
84.67
82.95
82.96
82.96
-1.53%
1,146,475
0.76
Mar 16, 2026
82.89
84.36
82.75
84.25
84.25
+1.97%
1,177,949
0.77
Mar 13, 2026
81.75
82.65
81.52
82.62
82.62
+1.25%
936,663
0.61
Mar 12, 2026
80.57
81.80
80.10
81.60
81.60
+0.99%
1,194,788
0.78
Mar 11, 2026
82.02
82.58
80.71
80.80
80.80
-1.82%
1,533,252
1.01
Mar 10, 2026
80.90
82.61
80.55
82.30
82.30
+1.76%
1,147,906
0.76
Mar 09, 2026
80.16
81.05
79.50
80.88
80.88
+0.15%
2,042,745
1.36
Mar 06, 2026
82.76
83.16
79.95
80.76
80.76
-3.39%
2,032,892
1.37
Mar 05, 2026
82.29
83.81
81.99
83.59
83.59
+0.99%
1,549,742
1.05
Mar 04, 2026
81.44
82.98
80.97
82.77
82.77
+1.37%
1,409,552
0.96
Mar 03, 2026
81.28
81.95
79.86
81.65
81.65
-0.74%
2,104,674
1.44
Mar 02, 2026
82.32
83.09
81.52
82.26
82.26
-0.63%
1,508,988
1.04
Feb 27, 2026
82.35
84.50
82.35
82.78
82.78
-0.02%
3,428,736
2.42
Feb 26, 2026
83.72
83.72
82.43
82.80
82.80
-1.08%
1,071,630
0.75
Feb 25, 2026
83.93
84.45
83.15
83.70
83.70
-0.78%
909,647
0.63
Feb 24, 2026
85.59
85.59
83.84
84.36
84.36
-1.06%
1,388,322
0.96
Feb 23, 2026
83.64
85.29
83.22
85.26
85.26
+1.74%
1,124,520
0.77
Feb 20, 2026
84.07
84.38
83.36
83.80
83.80
-0.40%
1,360,099
0.92
Feb 19, 2026
83.30
84.61
82.69
84.14
84.14
+0.80%
1,189,104
0.79
Feb 18, 2026
83.45
83.74
82.32
83.47
83.47
-0.08%
1,212,590
0.80
Feb 17, 2026
83.82
84.81
83.11
83.54
83.54
-0.38%
1,702,617
1.13
Feb 16, 2026
83.00
83.91
82.78
83.86
83.86
0.00%
0
0.00
Feb 13, 2026
83.00
83.91
82.78
83.86
83.86
+1.10%
1,191,443
0.77
Feb 12, 2026
82.82
84.02
82.05
82.95
82.95
+0.53%
1,963,609
1.27
Feb 11, 2026
80.11
83.85
80.00
82.51
82.51
+3.83%
3,417,712
2.23
Feb 10, 2026
79.38
82.11
79.34
80.00
80.00
+0.67%
3,920,860
2.64
Feb 09, 2026
78.91
79.49
78.33
79.47
79.47
+0.93%
2,132,101
1.44
Feb 06, 2026
78.48
79.00
78.03
78.74
78.74
+0.86%
1,272,844
0.86
Feb 05, 2026
78.95
80.44
77.72
78.07
78.07
-1.60%
3,397,242
2.35
Feb 04, 2026
76.12
79.78
75.86
79.34
79.34
+4.75%
3,007,074
2.12
Feb 03, 2026
73.68
75.84
72.77
75.74
75.74
+2.43%
1,905,982
1.35
Feb 02, 2026
70.65
74.58
70.60
73.94
73.94
+4.38%
2,036,981
1.45
Jan 30, 2026
71.47
71.60
70.49
70.84
70.84
-0.94%
2,183,495
1.57
Jan 29, 2026
71.57
72.00
70.48
71.51
71.51
-0.08%
1,447,563
1.04
Jan 28, 2026
73.41
74.00
71.55
71.57
71.57
-2.86%
1,865,706
1.35
Jan 27, 2026
74.91
75.25
73.33
73.68
73.68
-2.37%
1,138,625
0.82
Jan 26, 2026
77.11
77.11
74.95
75.47
75.47
-1.82%
1,682,564
1.20
Jan 23, 2026
77.50
77.60
75.91
76.87
76.87
-0.89%
1,229,973
0.88
Jan 22, 2026
75.77
78.08
75.21
77.56
77.56
+2.47%
1,980,771
1.44
Jan 21, 2026
73.50
75.83
73.21
75.69
75.69
+3.12%
1,460,531
1.06
Jan 20, 2026
73.56
73.70
72.99
73.40
73.40
-0.54%
1,024,643
0.74
Jan 19, 2026
73.54
74.01
73.35
73.82
73.82
+0.03%
299,211
0.22
Jan 16, 2026
73.08
73.94
72.88
73.80
73.80
+0.64%
1,264,399
0.92
Jan 15, 2026
73.86
74.15
72.95
73.33
73.33
-0.77%
1,197,138
0.87
Jan 14, 2026
73.97
74.50
73.62
73.90
73.90
-0.03%
1,447,534
1.06
Jan 13, 2026
75.20
75.35
73.50
73.92
73.92
-1.72%
1,362,517
1.00
Jan 12, 2026
74.76
75.50
74.22
75.21
75.21
+0.55%
1,060,480
0.78
Jan 09, 2026
75.40
75.73
74.59
74.80
74.80
-0.91%
771,167
0.56
Rows: