Alimentation Couche-Tard Inc (TSE:ATD)
TSX:ATD
Want to see TSE:ATD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
79.15
79.15
78.18
78.58
78.58
-0.23%
658,357
0.53
May 21, 2026
79.38
79.40
78.27
78.76
78.76
-1.09%
1,250,011
1.00
May 20, 2026
78.39
79.85
78.25
79.63
79.63
+1.74%
1,225,489
0.98
May 19, 2026
78.29
79.28
78.00
78.27
78.27
-0.24%
1,112,674
0.89
May 15, 2026
79.05
79.18
78.23
78.46
78.46
-1.08%
627,814
0.49
May 14, 2026
78.21
79.32
78.20
79.32
79.32
+1.76%
716,569
0.57
May 13, 2026
78.61
78.76
77.46
77.95
77.95
-0.89%
790,335
0.62
May 12, 2026
78.26
79.34
78.02
78.65
78.65
+0.79%
1,144,642
0.89
May 11, 2026
79.10
79.10
78.01
78.03
78.03
-1.51%
837,088
0.63
May 08, 2026
79.08
79.98
78.80
79.23
79.23
+0.30%
1,089,021
0.80
May 07, 2026
79.44
80.15
78.44
78.99
78.99
-0.68%
725,935
0.52
May 06, 2026
80.62
80.62
79.29
79.53
79.53
-0.19%
614,890
0.44
May 05, 2026
79.88
80.71
79.42
79.68
79.68
+0.04%
825,274
0.57
May 04, 2026
80.98
81.12
79.18
79.65
79.65
-1.78%
1,302,669
0.89
May 01, 2026
80.52
81.48
80.04
81.09
81.09
+0.91%
997,147
0.67
Apr 30, 2026
76.19
80.54
75.79
80.36
80.36
+6.00%
2,169,283
1.47
Apr 29, 2026
75.58
76.07
75.23
75.81
75.81
-0.16%
1,085,629
0.73
Apr 28, 2026
76.01
76.39
75.04
75.93
75.93
-0.03%
1,401,309
0.94
Apr 27, 2026
76.29
76.93
75.82
75.95
75.95
-1.03%
1,254,985
0.83
Apr 24, 2026
77.85
77.99
76.60
76.74
76.74
-1.65%
1,031,215
0.68
Apr 23, 2026
78.36
78.61
77.63
78.03
78.03
-0.48%
1,604,299
1.06
Apr 22, 2026
79.29
79.45
78.01
78.41
78.41
-1.31%
692,043
0.46
Apr 21, 2026
79.24
80.36
79.08
79.45
79.45
+0.21%
1,404,048
0.92
Apr 20, 2026
78.75
79.34
78.64
79.28
79.28
+0.70%
972,673
0.63
Apr 17, 2026
77.98
78.91
76.75
78.73
78.73
+1.76%
1,106,340
0.72
Apr 16, 2026
78.18
78.33
76.98
77.37
77.37
-0.93%
734,990
0.48
Apr 15, 2026
77.52
78.43
77.14
78.10
78.10
+0.94%
1,052,058
0.69
Apr 14, 2026
76.33
77.40
76.20
77.37
77.37
+1.23%
1,108,088
0.72
Apr 13, 2026
77.47
77.50
76.08
76.43
76.43
-1.80%
1,374,680
0.90
Apr 10, 2026
78.68
79.52
77.52
77.83
77.83
-0.63%
881,987
0.57
Apr 09, 2026
80.27
80.37
78.12
78.32
78.32
-2.85%
1,220,835
0.79
Apr 08, 2026
79.80
81.81
79.80
80.62
80.62
+2.47%
1,628,184
1.07
Apr 07, 2026
79.01
79.01
77.63
78.68
78.68
-0.86%
834,270
0.54
Apr 06, 2026
78.35
79.55
78.00
79.36
79.36
+1.35%
593,356
0.38
Apr 03, 2026
78.47
78.79
77.45
78.30
78.30
0.00%
0
0.00
Apr 02, 2026
78.47
78.79
77.45
78.30
78.30
-0.43%
858,473
0.54
Apr 01, 2026
79.70
79.70
78.00
78.64
78.64
-0.27%
1,654,156
1.05
Mar 31, 2026
77.97
79.29
77.41
78.85
78.85
+1.78%
1,335,903
0.86
Mar 30, 2026
77.86
78.99
77.24
77.47
77.47
-0.19%
1,026,427
0.66
Mar 27, 2026
77.74
78.07
77.09
77.62
77.62
-0.74%
634,990
0.41
Mar 26, 2026
78.21
79.43
77.97
78.20
78.20
-0.26%
744,859
0.47
Mar 25, 2026
78.85
78.95
77.64
78.62
78.41
+0.83%
1,068,047
0.69
Mar 24, 2026
78.49
79.08
77.74
77.97
77.76
-1.25%
1,059,562
0.69
Mar 23, 2026
76.91
79.33
76.91
78.96
78.74
+3.66%
1,618,342
1.07
Mar 20, 2026
76.49
77.97
75.81
76.17
75.96
-0.47%
4,270,470
2.90
Mar 19, 2026
78.00
78.39
75.95
76.53
76.32
-2.74%
1,406,533
0.96
Mar 18, 2026
81.29
82.00
77.57
78.69
78.47
-5.15%
2,040,183
1.35
Mar 17, 2026
84.58
84.67
82.95
82.96
82.73
-1.53%
1,146,475
0.76
Mar 16, 2026
82.89
84.36
82.75
84.25
84.02
+1.97%
1,177,949
0.77
Mar 13, 2026
81.75
82.65
81.52
82.62
82.39
+1.25%
936,663
0.61
Rows: