Avino Silver & Gold (TSE:ASM)
TSX:ASM
Want to see TSE:ASM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
8.95
9.02
8.58
8.75
8.75
-5.71%
1,067,315
0.96
Apr 27, 2026
9.42
9.42
9.08
9.28
9.28
-2.01%
799,563
0.71
Apr 24, 2026
9.64
9.65
9.20
9.47
9.47
-1.35%
838,456
0.73
Apr 23, 2026
9.90
10.05
9.23
9.60
9.60
-4.00%
1,141,039
0.98
Apr 22, 2026
9.81
10.04
9.65
10.00
10.00
+4.49%
851,839
0.72
Apr 21, 2026
10.26
10.33
9.55
9.57
9.57
-8.07%
1,473,552
1.24
Apr 20, 2026
10.42
10.50
10.06
10.41
10.41
-1.98%
1,079,586
0.91
Apr 17, 2026
10.16
11.02
10.16
10.62
10.62
+7.93%
1,510,224
1.28
Apr 16, 2026
9.95
10.05
9.72
9.84
9.84
-0.20%
672,541
0.57
Apr 15, 2026
9.97
10.34
9.70
9.86
9.86
-1.00%
862,810
0.73
Apr 14, 2026
9.77
10.15
9.71
9.96
9.96
+4.08%
774,625
0.66
Apr 13, 2026
9.53
9.71
9.33
9.57
9.57
-1.64%
714,084
0.61
Apr 10, 2026
9.78
9.90
9.55
9.73
9.73
+0.31%
624,252
0.53
Apr 09, 2026
9.63
9.94
9.35
9.70
9.70
+0.10%
584,440
0.49
Apr 08, 2026
9.93
10.14
9.52
9.69
9.69
+3.75%
994,769
0.85
Apr 07, 2026
9.34
9.43
8.94
9.34
9.34
-0.85%
927,010
0.80
Apr 06, 2026
9.10
9.55
9.05
9.42
9.42
+4.09%
857,467
0.74
Apr 03, 2026
8.49
9.17
8.45
9.05
9.05
0.00%
0
0.00
Apr 02, 2026
8.49
9.17
8.45
9.05
9.05
-1.31%
894,693
0.76
Apr 01, 2026
9.12
9.43
8.88
9.17
9.17
+3.85%
980,706
0.84
Mar 31, 2026
8.48
8.88
8.46
8.83
8.83
+9.01%
940,713
0.81
Mar 30, 2026
8.41
8.55
7.95
8.10
8.10
-1.94%
1,110,464
0.97
Mar 27, 2026
7.90
8.48
7.87
8.26
8.26
+4.69%
606,043
0.53
Mar 26, 2026
7.93
8.31
7.86
7.89
7.89
-5.96%
807,984
0.70
Mar 25, 2026
8.75
8.80
8.30
8.39
8.39
+2.32%
881,885
0.77
Mar 24, 2026
7.71
8.28
7.60
8.20
8.20
+3.93%
1,085,484
0.97
Mar 23, 2026
7.35
7.99
7.32
7.89
7.89
+7.79%
1,393,930
1.26
Mar 20, 2026
7.70
7.80
7.15
7.32
7.32
-5.67%
6,893,747
6.89
Mar 19, 2026
7.53
7.93
7.10
7.76
7.76
-10.39%
2,717,105
2.81
Mar 18, 2026
9.01
9.08
8.59
8.66
8.66
-8.94%
1,564,070
1.64
Mar 17, 2026
9.65
9.87
9.45
9.51
9.51
-1.04%
741,799
0.78
Mar 16, 2026
9.31
9.82
9.27
9.61
9.61
+2.13%
1,201,762
1.28
Mar 13, 2026
10.04
10.05
9.35
9.41
9.41
-7.56%
1,513,470
1.63
Mar 12, 2026
10.45
10.60
10.15
10.18
10.18
-2.30%
986,409
1.07
Mar 11, 2026
10.88
10.91
10.02
10.42
10.42
-6.46%
1,678,427
1.86
Mar 10, 2026
10.92
11.56
10.89
11.14
11.14
+5.39%
1,021,445
1.14
Mar 09, 2026
10.01
10.68
9.77
10.57
10.57
-0.19%
1,364,129
1.54
Mar 06, 2026
10.66
10.88
10.27
10.59
10.59
-3.11%
945,228
1.07
Mar 05, 2026
11.63
11.63
10.68
10.93
10.93
-7.53%
897,686
1.03
Mar 04, 2026
11.82
11.92
11.33
11.82
11.82
+3.23%
915,207
1.06
Mar 03, 2026
11.91
12.00
10.93
11.45
11.45
-10.76%
1,409,161
1.66
Mar 02, 2026
13.22
13.22
12.28
12.83
12.83
-2.21%
1,014,249
1.20
Feb 27, 2026
12.51
13.15
12.44
13.12
13.12
+4.04%
1,125,655
1.35
Feb 26, 2026
11.95
12.68
11.70
12.61
12.61
+3.70%
970,935
1.17
Feb 25, 2026
12.48
12.51
12.09
12.16
12.16
-0.65%
1,025,929
1.24
Feb 24, 2026
11.67
12.37
11.42
12.24
12.24
+1.49%
821,457
1.01
Feb 23, 2026
12.67
13.09
11.81
12.06
12.06
-2.98%
1,488,902
1.86
Feb 20, 2026
12.36
12.70
11.53
12.43
12.43
+1.14%
1,553,870
1.98
Feb 19, 2026
12.49
13.06
12.15
12.29
12.29
-2.46%
974,026
1.11
Feb 18, 2026
12.62
12.84
12.30
12.60
12.60
+2.94%
526,420
0.60
Rows: