Education
About Us
Working with TipRanks
Follow Us
Avino Silver & Gold (TSE:ASM)
TSX:ASM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.31
9.82
9.27
9.61
9.61
+2.13%
1,201,762
1.28
Mar 13, 2026
10.04
10.05
9.35
9.41
9.41
-7.56%
1,513,470
1.63
Mar 12, 2026
10.45
10.60
10.15
10.18
10.18
-2.30%
986,409
1.07
Mar 11, 2026
10.88
10.91
10.02
10.42
10.42
-6.46%
1,678,427
1.86
Mar 10, 2026
10.92
11.56
10.89
11.14
11.14
+5.39%
1,021,445
1.14
Mar 09, 2026
10.01
10.68
9.77
10.57
10.57
-0.19%
1,364,129
1.54
Mar 06, 2026
10.66
10.88
10.27
10.59
10.59
-3.11%
945,228
1.07
Mar 05, 2026
11.63
11.63
10.68
10.93
10.93
-7.53%
897,686
1.03
Mar 04, 2026
11.82
11.92
11.33
11.82
11.82
+3.23%
915,207
1.06
Mar 03, 2026
11.91
12.00
10.93
11.45
11.45
-10.76%
1,409,161
1.66
Mar 02, 2026
13.22
13.22
12.28
12.83
12.83
-2.21%
1,014,249
1.20
Feb 27, 2026
12.51
13.15
12.44
13.12
13.12
+4.04%
1,125,655
1.35
Feb 26, 2026
11.95
12.68
11.70
12.61
12.61
+3.70%
970,935
1.17
Feb 25, 2026
12.48
12.51
12.09
12.16
12.16
-0.65%
1,025,929
1.24
Feb 24, 2026
11.67
12.37
11.42
12.24
12.24
+1.49%
821,457
1.01
Feb 23, 2026
12.67
13.09
11.81
12.06
12.06
-2.98%
1,488,902
1.86
Feb 20, 2026
12.36
12.70
11.53
12.43
12.43
+1.14%
1,553,870
1.98
Feb 19, 2026
12.49
13.06
12.15
12.29
12.29
-2.46%
974,026
1.11
Feb 18, 2026
12.62
12.84
12.30
12.60
12.60
+2.94%
526,420
0.60
Feb 17, 2026
12.65
12.72
11.74
12.24
12.24
-8.11%
818,848
0.94
Feb 16, 2026
12.97
13.52
12.83
13.32
13.32
0.00%
0
0.00
Feb 13, 2026
12.97
13.52
12.83
13.32
13.32
+5.55%
540,207
0.61
Feb 12, 2026
13.81
14.10
12.61
12.62
12.62
-9.40%
940,431
1.07
Feb 11, 2026
14.55
14.81
13.40
13.93
13.93
-4.85%
1,027,118
1.18
Feb 10, 2026
14.42
14.61
14.00
14.07
14.07
-3.89%
494,762
0.56
Feb 09, 2026
13.90
14.84
13.80
14.64
14.64
+5.78%
656,354
0.74
Feb 06, 2026
12.65
13.90
12.64
13.84
13.84
+12.89%
631,852
0.71
Feb 05, 2026
12.90
13.86
12.16
12.26
12.26
-14.45%
997,271
1.11
Feb 04, 2026
14.98
15.03
13.33
14.33
14.33
-1.71%
1,037,997
1.17
Feb 03, 2026
14.08
14.77
13.82
14.58
14.58
+12.67%
1,516,300
1.72
Feb 02, 2026
12.01
13.01
11.81
12.94
12.94
+6.24%
1,550,557
1.78
Jan 30, 2026
12.99
13.76
11.94
12.18
12.18
-18.26%
1,334,537
1.55
Jan 29, 2026
15.82
16.11
14.35
14.90
14.90
-2.36%
1,639,946
1.95
Jan 28, 2026
14.31
15.27
14.16
15.26
15.26
+8.30%
1,963,732
2.37
Jan 27, 2026
12.79
14.20
12.61
14.09
14.09
+9.06%
2,223,913
2.77
Jan 26, 2026
13.86
13.92
12.72
12.92
12.92
+1.41%
2,261,761
2.91
Jan 23, 2026
11.24
12.95
11.11
12.74
12.74
+18.40%
1,927,222
2.54
Jan 22, 2026
9.57
10.84
9.55
10.76
10.76
+12.67%
1,424,575
1.91
Jan 21, 2026
9.90
9.95
9.35
9.55
9.55
-1.65%
960,156
1.29
Jan 20, 2026
10.25
10.25
9.62
9.71
9.71
-1.32%
1,084,994
1.48
Jan 19, 2026
9.95
10.28
9.94
10.12
10.12
+2.85%
516,850
0.70
Jan 16, 2026
9.19
9.86
8.88
9.84
9.84
+3.14%
1,040,695
1.41
Jan 15, 2026
9.10
9.58
9.05
9.54
9.54
+2.69%
746,113
1.02
Jan 14, 2026
9.27
9.47
8.97
9.29
9.29
+2.99%
705,006
0.96
Jan 13, 2026
9.30
9.44
9.01
9.02
9.02
-0.33%
756,011
1.00
Jan 12, 2026
9.15
9.32
9.03
9.05
9.05
+4.26%
794,402
1.04
Jan 09, 2026
8.57
8.88
8.46
8.68
8.68
+2.36%
520,957
0.67
Jan 08, 2026
8.31
8.54
8.22
8.48
8.48
-1.51%
408,681
0.53
Jan 07, 2026
8.50
8.63
8.06
8.61
8.61
-3.26%
657,342
0.85
Jan 06, 2026
8.46
8.90
8.40
8.90
8.90
+6.97%
952,357
1.23
Rows: