Avino Silver & Gold (TSE:ASM)
TSX:ASM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.93
10.14
9.52
9.69
9.69
+3.75%
994,769
0.85
Apr 07, 2026
9.34
9.43
8.94
9.34
9.34
-0.85%
927,010
0.80
Apr 06, 2026
9.10
9.55
9.05
9.42
9.42
+4.09%
857,467
0.74
Apr 03, 2026
8.49
9.17
8.45
9.05
9.05
0.00%
0
0.00
Apr 02, 2026
8.49
9.17
8.45
9.05
9.05
-1.31%
894,693
0.76
Apr 01, 2026
9.12
9.43
8.88
9.17
9.17
+3.85%
980,706
0.84
Mar 31, 2026
8.48
8.88
8.46
8.83
8.83
+9.01%
940,713
0.81
Mar 30, 2026
8.41
8.55
7.95
8.10
8.10
-1.94%
1,110,464
0.97
Mar 27, 2026
7.90
8.48
7.87
8.26
8.26
+4.69%
606,043
0.53
Mar 26, 2026
7.93
8.31
7.86
7.89
7.89
-5.96%
807,984
0.70
Mar 25, 2026
8.75
8.80
8.30
8.39
8.39
+2.32%
881,885
0.77
Mar 24, 2026
7.71
8.28
7.60
8.20
8.20
+3.93%
1,085,484
0.97
Mar 23, 2026
7.35
7.99
7.32
7.89
7.89
+7.79%
1,393,930
1.26
Mar 20, 2026
7.70
7.80
7.15
7.32
7.32
-5.67%
6,893,747
6.89
Mar 19, 2026
7.53
7.93
7.10
7.76
7.76
-10.39%
2,717,105
2.81
Mar 18, 2026
9.01
9.08
8.59
8.66
8.66
-8.94%
1,564,070
1.64
Mar 17, 2026
9.65
9.87
9.45
9.51
9.51
-1.04%
741,799
0.78
Mar 16, 2026
9.31
9.82
9.27
9.61
9.61
+2.13%
1,201,762
1.28
Mar 13, 2026
10.04
10.05
9.35
9.41
9.41
-7.56%
1,513,470
1.63
Mar 12, 2026
10.45
10.60
10.15
10.18
10.18
-2.30%
986,409
1.07
Mar 11, 2026
10.88
10.91
10.02
10.42
10.42
-6.46%
1,678,427
1.86
Mar 10, 2026
10.92
11.56
10.89
11.14
11.14
+5.39%
1,021,445
1.14
Mar 09, 2026
10.01
10.68
9.77
10.57
10.57
-0.19%
1,364,129
1.54
Mar 06, 2026
10.66
10.88
10.27
10.59
10.59
-3.11%
945,228
1.07
Mar 05, 2026
11.63
11.63
10.68
10.93
10.93
-7.53%
897,686
1.03
Mar 04, 2026
11.82
11.92
11.33
11.82
11.82
+3.23%
915,207
1.06
Mar 03, 2026
11.91
12.00
10.93
11.45
11.45
-10.76%
1,409,161
1.66
Mar 02, 2026
13.22
13.22
12.28
12.83
12.83
-2.21%
1,014,249
1.20
Feb 27, 2026
12.51
13.15
12.44
13.12
13.12
+4.04%
1,125,655
1.35
Feb 26, 2026
11.95
12.68
11.70
12.61
12.61
+3.70%
970,935
1.17
Feb 25, 2026
12.48
12.51
12.09
12.16
12.16
-0.65%
1,025,929
1.24
Feb 24, 2026
11.67
12.37
11.42
12.24
12.24
+1.49%
821,457
1.01
Feb 23, 2026
12.67
13.09
11.81
12.06
12.06
-2.98%
1,488,902
1.86
Feb 20, 2026
12.36
12.70
11.53
12.43
12.43
+1.14%
1,553,870
1.98
Feb 19, 2026
12.49
13.06
12.15
12.29
12.29
-2.46%
974,026
1.11
Feb 18, 2026
12.62
12.84
12.30
12.60
12.60
+2.94%
526,420
0.60
Feb 17, 2026
12.65
12.72
11.74
12.24
12.24
-8.11%
818,848
0.94
Feb 16, 2026
12.97
13.52
12.83
13.32
13.32
0.00%
0
0.00
Feb 13, 2026
12.97
13.52
12.83
13.32
13.32
+5.55%
540,207
0.61
Feb 12, 2026
13.81
14.10
12.61
12.62
12.62
-9.40%
940,431
1.07
Feb 11, 2026
14.55
14.81
13.40
13.93
13.93
-4.85%
1,027,118
1.18
Feb 10, 2026
14.42
14.61
14.00
14.07
14.07
-3.89%
494,762
0.56
Feb 09, 2026
13.90
14.84
13.80
14.64
14.64
+5.78%
656,354
0.74
Feb 06, 2026
12.65
13.90
12.64
13.84
13.84
+12.89%
631,852
0.71
Feb 05, 2026
12.90
13.86
12.16
12.26
12.26
-14.45%
997,271
1.11
Feb 04, 2026
14.98
15.03
13.33
14.33
14.33
-1.71%
1,037,997
1.17
Feb 03, 2026
14.08
14.77
13.82
14.58
14.58
+12.67%
1,516,300
1.72
Feb 02, 2026
12.01
13.01
11.81
12.94
12.94
+6.24%
1,550,557
1.78
Jan 30, 2026
12.99
13.76
11.94
12.18
12.18
-18.26%
1,334,537
1.55
Jan 29, 2026
15.82
16.11
14.35
14.90
14.90
-2.36%
1,639,946
1.95
Rows: