Avino Silver & Gold (TSE:ASM)
TSX:ASM
Want to see TSE:ASM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
9.21
9.21
8.81
9.06
9.06
-1.20%
1,561,498
1.40
May 21, 2026
9.14
9.39
9.01
9.17
9.17
-1.40%
635,786
0.56
May 20, 2026
9.13
9.38
8.92
9.30
9.30
+4.61%
617,474
0.54
May 19, 2026
9.48
9.48
8.85
8.89
8.89
-9.38%
1,021,508
0.90
May 15, 2026
9.88
10.06
9.53
9.81
9.81
-7.10%
1,411,932
1.26
May 14, 2026
10.92
11.20
10.33
10.56
10.56
-1.58%
2,293,969
2.12
May 13, 2026
10.77
11.23
10.38
10.73
10.73
-1.56%
1,252,344
1.17
May 12, 2026
10.16
10.99
10.04
10.90
10.90
+6.03%
1,226,629
1.15
May 11, 2026
9.78
10.51
9.77
10.28
10.28
+8.90%
1,268,681
1.19
May 08, 2026
9.67
9.91
9.20
9.44
9.44
+0.75%
782,698
0.74
May 07, 2026
9.72
10.24
9.36
9.37
9.37
+0.97%
873,703
0.83
May 06, 2026
8.98
9.30
8.97
9.28
9.28
+9.31%
943,746
0.90
May 05, 2026
8.76
8.93
8.45
8.49
8.49
-1.51%
453,865
0.43
May 04, 2026
8.77
8.91
8.56
8.62
8.62
-3.47%
467,877
0.44
May 01, 2026
8.77
9.04
8.62
8.93
8.93
+1.82%
664,114
0.61
Apr 30, 2026
8.88
9.10
8.68
8.77
8.77
+3.30%
759,508
0.69
Apr 29, 2026
8.61
8.64
8.38
8.49
8.49
-2.97%
957,909
0.87
Apr 28, 2026
8.95
9.02
8.58
8.75
8.75
-5.71%
1,067,315
0.96
Apr 27, 2026
9.42
9.42
9.08
9.28
9.28
-2.01%
799,563
0.71
Apr 24, 2026
9.64
9.65
9.20
9.47
9.47
-1.35%
838,456
0.73
Apr 23, 2026
9.90
10.05
9.23
9.60
9.60
-4.00%
1,141,039
0.98
Apr 22, 2026
9.81
10.04
9.65
10.00
10.00
+4.49%
851,839
0.72
Apr 21, 2026
10.26
10.33
9.55
9.57
9.57
-8.07%
1,473,552
1.24
Apr 20, 2026
10.42
10.50
10.06
10.41
10.41
-1.98%
1,079,586
0.91
Apr 17, 2026
10.16
11.02
10.16
10.62
10.62
+7.93%
1,510,224
1.28
Apr 16, 2026
9.95
10.05
9.72
9.84
9.84
-0.20%
672,541
0.57
Apr 15, 2026
9.97
10.34
9.70
9.86
9.86
-1.00%
862,810
0.73
Apr 14, 2026
9.77
10.15
9.71
9.96
9.96
+4.08%
774,625
0.66
Apr 13, 2026
9.53
9.71
9.33
9.57
9.57
-1.64%
714,084
0.61
Apr 10, 2026
9.78
9.90
9.55
9.73
9.73
+0.31%
624,252
0.53
Apr 09, 2026
9.63
9.94
9.35
9.70
9.70
+0.10%
584,440
0.49
Apr 08, 2026
9.93
10.14
9.52
9.69
9.69
+3.75%
994,769
0.85
Apr 07, 2026
9.34
9.43
8.94
9.34
9.34
-0.85%
927,010
0.80
Apr 06, 2026
9.10
9.55
9.05
9.42
9.42
+4.09%
857,467
0.74
Apr 03, 2026
8.49
9.17
8.45
9.05
9.05
0.00%
0
0.00
Apr 02, 2026
8.49
9.17
8.45
9.05
9.05
-1.31%
894,693
0.76
Apr 01, 2026
9.12
9.43
8.88
9.17
9.17
+3.85%
980,706
0.84
Mar 31, 2026
8.48
8.88
8.46
8.83
8.83
+9.01%
940,713
0.81
Mar 30, 2026
8.41
8.55
7.95
8.10
8.10
-1.94%
1,110,464
0.97
Mar 27, 2026
7.90
8.48
7.87
8.26
8.26
+4.69%
606,043
0.53
Mar 26, 2026
7.93
8.31
7.86
7.89
7.89
-5.96%
807,984
0.70
Mar 25, 2026
8.75
8.80
8.30
8.39
8.39
+2.32%
881,885
0.77
Mar 24, 2026
7.71
8.28
7.60
8.20
8.20
+3.93%
1,085,484
0.97
Mar 23, 2026
7.35
7.99
7.32
7.89
7.89
+7.79%
1,393,930
1.26
Mar 20, 2026
7.70
7.80
7.15
7.32
7.32
-5.67%
6,893,747
6.89
Mar 19, 2026
7.53
7.93
7.10
7.76
7.76
-10.39%
2,717,105
2.81
Mar 18, 2026
9.01
9.08
8.59
8.66
8.66
-8.94%
1,564,070
1.64
Mar 17, 2026
9.65
9.87
9.45
9.51
9.51
-1.04%
741,799
0.78
Mar 16, 2026
9.31
9.82
9.27
9.61
9.61
+2.13%
1,201,762
1.28
Mar 13, 2026
10.04
10.05
9.35
9.41
9.41
-7.56%
1,513,470
1.63
Rows: