Education
About Us
Working with TipRanks
Follow Us
Avino Silver & Gold (TSE:ASM)
TSX:ASM
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
9.27
9.47
8.97
9.29
9.29
+2.99%
705,006
0.96
Jan 13, 2026
9.30
9.44
9.01
9.02
9.02
-0.33%
756,011
1.00
Jan 12, 2026
9.15
9.32
9.03
9.05
9.05
+4.26%
794,402
1.04
Jan 09, 2026
8.57
8.88
8.46
8.68
8.68
+2.36%
520,957
0.67
Jan 08, 2026
8.31
8.54
8.22
8.48
8.48
-1.51%
408,681
0.53
Jan 07, 2026
8.50
8.63
8.06
8.61
8.61
-3.26%
657,342
0.85
Jan 06, 2026
8.46
8.90
8.40
8.90
8.90
+6.97%
952,357
1.23
Jan 05, 2026
8.48
8.91
8.32
8.32
8.32
+2.59%
837,022
1.09
Jan 02, 2026
8.78
8.88
7.87
8.11
8.11
-5.04%
709,683
0.93
Jan 01, 2026
8.69
8.84
8.50
8.54
8.54
0.00%
0
0.00
Dec 31, 2025
8.69
8.84
8.50
8.54
8.54
-3.17%
544,352
0.70
Dec 30, 2025
9.21
9.38
8.78
8.82
8.82
-1.89%
798,977
1.03
Dec 29, 2025
9.10
9.38
8.85
8.99
8.99
-2.92%
864,266
1.12
Dec 26, 2025
9.33
9.33
8.95
9.26
9.26
0.00%
0
0.00
Dec 25, 2025
9.33
9.33
8.95
9.26
9.26
0.00%
0
0.00
Dec 24, 2025
9.33
9.33
8.95
9.26
9.26
-1.07%
237,306
0.30
Dec 23, 2025
9.55
9.55
9.18
9.36
9.36
-0.32%
457,144
0.57
Dec 22, 2025
9.33
9.59
9.20
9.39
9.39
+5.39%
614,115
0.77
Dec 19, 2025
8.50
9.19
8.49
8.91
8.91
+4.21%
781,311
0.98
Dec 18, 2025
8.46
8.70
8.36
8.55
8.55
+1.18%
517,413
0.64
Dec 17, 2025
8.72
8.79
8.39
8.45
8.45
-0.35%
625,881
0.78
Dec 16, 2025
8.26
8.57
8.26
8.48
8.48
+1.68%
489,695
0.61
Dec 15, 2025
8.49
8.53
8.17
8.34
8.34
+2.33%
520,921
0.65
Dec 12, 2025
8.69
8.79
7.97
8.15
8.15
-3.78%
742,559
0.93
Dec 11, 2025
8.13
8.83
8.09
8.47
8.47
+4.18%
754,460
0.94
Dec 10, 2025
8.14
8.23
7.79
8.13
8.13
-0.37%
615,367
0.76
Dec 09, 2025
7.76
8.23
7.75
8.16
8.16
+5.97%
642,747
0.80
Dec 08, 2025
7.65
7.76
7.45
7.70
7.70
+0.92%
325,078
0.40
Dec 05, 2025
7.82
7.97
7.58
7.63
7.63
-1.68%
500,531
0.62
Dec 04, 2025
7.68
7.78
7.60
7.76
7.76
-0.51%
314,804
0.38
Dec 03, 2025
7.67
7.96
7.65
7.80
7.80
+2.36%
552,050
0.67
Dec 02, 2025
7.74
7.82
7.26
7.62
7.62
-1.80%
631,403
0.77
Dec 01, 2025
8.08
8.17
7.75
7.76
7.76
-1.40%
778,940
0.94
Nov 28, 2025
7.50
7.90
7.31
7.87
7.87
+9.76%
695,136
0.85
Nov 27, 2025
7.10
7.18
7.07
7.17
7.17
+0.42%
103,578
0.13
Nov 26, 2025
6.78
7.15
6.73
7.14
7.14
+6.73%
520,588
0.63
Nov 25, 2025
6.56
6.76
6.43
6.69
6.69
+2.29%
525,464
0.64
Nov 24, 2025
6.13
6.62
6.13
6.54
6.54
+7.74%
6,908,761
9.47
Nov 21, 2025
5.96
6.11
5.83
6.07
6.07
+1.00%
561,104
0.77
Nov 20, 2025
6.64
6.71
5.99
6.01
6.01
-8.52%
666,151
0.92
Nov 19, 2025
6.58
6.76
6.37
6.57
6.57
+2.02%
676,706
0.94
Nov 18, 2025
6.45
6.62
6.38
6.44
6.44
+0.47%
561,283
0.78
Nov 17, 2025
6.57
6.66
6.35
6.41
6.41
-2.29%
419,230
0.59
Nov 14, 2025
6.20
6.72
6.07
6.56
6.56
-2.24%
626,735
0.87
Nov 13, 2025
7.06
7.20
6.57
6.71
6.71
-3.87%
984,711
1.38
Nov 12, 2025
6.59
7.05
6.50
6.98
6.98
+8.89%
847,581
1.20
Nov 11, 2025
6.60
6.67
6.19
6.41
6.41
+0.79%
1,005,300
1.44
Nov 10, 2025
6.44
6.65
6.33
6.36
6.36
+5.47%
1,404,889
2.05
Nov 07, 2025
5.72
6.05
5.67
6.03
6.03
+3.43%
707,485
1.04
Nov 06, 2025
5.98
6.08
5.80
5.83
5.83
-0.68%
974,021
1.45
Rows: