Education
About Us
Working with TipRanks
Follow Us
ARC Resources (TSE:ARX)
TSX:ARX
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
23.35
23.65
23.00
23.25
23.25
-0.13%
4,888,878
1.63
Jan 07, 2026
24.39
24.47
23.28
23.28
23.28
-4.86%
4,635,306
1.57
Jan 06, 2026
25.16
25.17
24.41
24.47
24.47
-2.74%
3,683,763
1.25
Jan 05, 2026
25.78
25.88
24.76
25.16
25.16
-3.23%
3,801,556
1.30
Jan 02, 2026
25.77
26.04
25.47
26.00
26.00
+0.97%
1,236,251
0.42
Jan 01, 2026
25.74
25.89
25.60
25.75
25.75
0.00%
0
0.00
Dec 31, 2025
25.74
25.89
25.60
25.75
25.75
-0.85%
853,935
0.28
Dec 30, 2025
26.01
26.18
25.96
25.97
25.97
+0.27%
1,833,088
0.61
Dec 29, 2025
25.58
26.01
25.51
25.90
25.90
+1.61%
2,127,743
0.70
Dec 26, 2025
25.68
25.70
25.47
25.49
25.49
0.00%
0
0.00
Dec 25, 2025
25.68
25.70
25.47
25.49
25.49
0.00%
0
0.00
Dec 24, 2025
25.68
25.70
25.47
25.49
25.49
-1.05%
732,866
0.23
Dec 23, 2025
25.51
25.88
25.29
25.76
25.76
+1.18%
1,662,069
0.51
Dec 22, 2025
25.20
25.49
25.14
25.46
25.46
+1.84%
3,756,639
1.14
Dec 19, 2025
25.01
25.32
25.00
25.00
25.00
+0.73%
4,261,283
1.29
Dec 18, 2025
25.29
25.51
24.75
24.82
24.82
-2.40%
2,404,655
0.70
Dec 17, 2025
25.07
25.50
24.91
25.43
25.43
+2.21%
3,117,892
0.91
Dec 16, 2025
25.27
25.40
24.87
24.88
24.88
-2.85%
2,200,490
0.64
Dec 15, 2025
25.92
25.99
25.37
25.61
25.61
-1.16%
2,524,532
0.72
Dec 12, 2025
26.05
26.15
25.79
25.91
25.91
-1.22%
1,889,344
0.53
Dec 11, 2025
26.31
26.42
26.07
26.23
26.23
-1.09%
4,197,272
1.18
Dec 10, 2025
26.73
26.86
26.31
26.52
26.52
-0.93%
2,186,829
0.59
Dec 09, 2025
27.07
27.12
26.51
26.77
26.77
-1.36%
2,281,178
0.61
Dec 08, 2025
26.60
27.20
26.28
27.14
27.14
+1.42%
5,521,956
1.48
Dec 05, 2025
26.28
27.11
26.27
26.76
26.76
+1.87%
3,616,273
0.97
Dec 04, 2025
26.23
26.58
26.20
26.27
26.27
+0.19%
2,826,905
0.76
Dec 03, 2025
25.60
26.43
25.54
26.22
26.22
+2.62%
3,312,995
0.90
Dec 02, 2025
25.25
25.55
24.96
25.55
25.55
+0.79%
2,836,363
0.77
Dec 01, 2025
25.18
25.53
25.06
25.35
25.35
+1.36%
2,304,526
0.63
Nov 28, 2025
24.60
25.09
24.58
25.01
25.01
+1.67%
2,078,309
0.58
Nov 27, 2025
24.49
24.64
24.46
24.60
24.60
+0.57%
852,764
0.24
Nov 26, 2025
24.63
24.81
24.43
24.46
24.46
-0.41%
2,586,124
0.72
Nov 25, 2025
24.95
25.28
24.36
24.56
24.56
-3.04%
3,918,185
1.08
Nov 24, 2025
24.87
25.57
24.85
25.33
25.33
+2.18%
10,860,460
3.09
Nov 21, 2025
25.00
25.07
24.40
24.79
24.79
-1.12%
2,953,244
0.84
Nov 20, 2025
25.26
25.69
24.98
25.07
25.07
-0.63%
2,218,262
0.64
Nov 19, 2025
24.74
25.23
24.62
25.23
25.23
+0.88%
2,217,611
0.64
Nov 18, 2025
24.50
25.23
24.41
25.01
25.01
+1.38%
2,871,712
0.83
Nov 17, 2025
24.57
24.96
24.51
24.67
24.67
-0.04%
2,954,603
0.86
Nov 14, 2025
24.10
24.74
24.09
24.68
24.68
+2.62%
5,697,326
1.70
Nov 13, 2025
24.25
24.54
24.04
24.05
24.05
-0.41%
3,872,960
1.17
Nov 12, 2025
24.13
24.39
23.83
24.15
24.15
-0.21%
5,804,168
1.79
Nov 11, 2025
24.51
24.73
24.19
24.20
24.20
-1.22%
4,361,585
1.37
Nov 10, 2025
24.06
24.65
23.76
24.50
24.50
+2.55%
5,293,215
1.69
Nov 07, 2025
24.99
25.00
23.55
23.89
23.89
-8.71%
11,185,660
3.76
Nov 06, 2025
25.99
26.21
25.73
26.17
26.17
+1.43%
3,252,871
1.11
Nov 05, 2025
25.53
26.17
25.49
25.80
25.80
+1.30%
1,932,092
0.66
Nov 04, 2025
25.65
25.74
25.20
25.47
25.47
-1.51%
2,061,271
0.71
Nov 03, 2025
25.79
25.91
25.57
25.86
25.86
-0.04%
2,114,609
0.73
Oct 31, 2025
25.86
26.31
25.59
25.87
25.87
+0.31%
2,426,073
0.84
Rows: