Arc Resources (OTC) (TSE:ARX)
OTHER OTC:ARX
Want to see TSE:ARX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
31.51
31.75
31.36
31.43
31.43
-0.51%
2,285,165
0.40
May 21, 2026
31.80
32.03
31.50
31.59
31.59
+0.61%
4,439,677
0.77
May 20, 2026
31.80
32.05
31.40
31.40
31.40
-1.41%
5,281,482
0.92
May 19, 2026
31.55
31.95
31.55
31.85
31.85
+2.44%
7,309,229
1.28
May 15, 2026
31.00
31.14
30.85
31.09
31.09
+0.71%
5,341,789
0.94
May 14, 2026
30.66
31.04
30.66
30.87
30.87
+0.13%
2,222,700
0.39
May 13, 2026
30.99
31.02
30.76
30.83
30.83
-0.29%
3,004,549
0.53
May 12, 2026
31.01
31.11
30.91
30.92
30.92
-0.06%
4,416,943
0.78
May 11, 2026
30.77
31.00
30.77
30.94
30.94
+1.18%
7,396,410
1.32
May 08, 2026
30.50
31.00
30.50
30.58
30.58
+0.36%
3,485,491
0.62
May 07, 2026
30.91
31.07
30.45
30.47
30.47
-2.59%
6,345,870
1.13
May 06, 2026
31.40
31.60
31.15
31.28
31.28
-2.22%
9,825,402
1.70
May 05, 2026
31.81
32.06
31.81
31.99
31.99
+0.60%
8,188,184
1.43
May 04, 2026
31.84
32.20
31.73
31.80
31.80
-0.16%
7,173,633
1.27
May 01, 2026
32.00
32.17
31.72
31.85
31.85
-1.15%
5,346,916
0.95
Apr 30, 2026
31.77
32.33
31.77
32.22
32.22
+0.78%
7,206,353
1.30
Apr 29, 2026
31.85
31.97
31.64
31.97
31.97
+1.91%
16,451,920
3.08
Apr 28, 2026
31.50
31.85
31.37
31.37
31.37
+0.48%
23,315,830
4.63
Apr 27, 2026
30.91
31.99
30.90
31.22
31.22
+21.15%
34,324,633
7.50
Apr 24, 2026
26.01
26.06
25.61
25.77
25.77
-1.34%
4,413,098
0.97
Apr 23, 2026
26.05
26.36
25.72
26.12
26.12
+0.50%
4,732,594
1.04
Apr 22, 2026
25.66
26.00
25.63
25.99
25.99
+1.33%
3,132,524
0.69
Apr 21, 2026
25.13
25.68
25.05
25.65
25.65
+2.11%
3,288,875
0.72
Apr 20, 2026
25.04
25.22
24.63
25.12
25.12
+1.17%
4,865,996
1.07
Apr 17, 2026
25.00
25.00
24.37
24.83
24.83
-3.46%
7,025,635
1.56
Apr 16, 2026
25.39
25.81
25.37
25.72
25.72
+1.38%
4,179,386
0.93
Apr 15, 2026
24.93
25.51
24.85
25.37
25.37
+1.56%
2,428,592
0.54
Apr 14, 2026
25.66
25.83
24.89
24.98
24.98
-3.78%
3,529,483
0.78
Apr 13, 2026
26.58
26.65
25.86
25.96
25.96
-0.50%
5,592,642
1.23
Apr 10, 2026
25.61
26.15
25.52
26.09
26.09
+1.52%
3,712,682
0.81
Apr 09, 2026
26.51
26.71
25.45
25.70
25.70
-2.73%
4,364,826
0.96
Apr 08, 2026
26.06
26.44
25.72
26.42
26.42
-4.93%
5,305,208
1.17
Apr 07, 2026
27.69
28.20
27.54
27.79
27.79
+0.83%
3,100,908
0.68
Apr 06, 2026
27.69
27.90
27.25
27.56
27.56
-0.36%
4,527,472
0.99
Apr 03, 2026
28.12
28.30
27.48
27.66
27.66
0.00%
0
0.00
Apr 02, 2026
28.12
28.30
27.48
27.66
27.66
+1.99%
4,581,146
0.99
Apr 01, 2026
28.42
28.54
26.91
27.12
27.12
-6.32%
6,384,456
1.41
Mar 31, 2026
29.35
29.81
28.26
28.95
28.95
-1.53%
5,224,885
1.17
Mar 30, 2026
29.45
29.82
29.32
29.61
29.40
+0.75%
4,540,683
1.03
Mar 27, 2026
29.00
29.43
28.89
29.39
29.18
+1.49%
4,521,208
1.04
Mar 26, 2026
29.75
29.83
28.94
28.96
28.75
-1.56%
6,014,880
1.40
Mar 25, 2026
28.92
29.49
28.88
29.42
29.21
+0.44%
5,724,767
1.36
Mar 24, 2026
29.29
29.79
29.01
29.29
29.08
+0.97%
4,623,619
1.12
Mar 23, 2026
28.26
29.29
27.69
29.01
28.80
-0.38%
6,610,994
1.64
Mar 20, 2026
28.92
29.28
28.72
29.12
28.91
+1.08%
8,414,020
2.14
Mar 19, 2026
28.10
29.21
27.90
28.81
28.61
+3.04%
4,788,462
1.22
Mar 18, 2026
27.89
28.07
27.65
27.96
27.76
+0.25%
4,116,998
1.05
Mar 17, 2026
27.84
28.18
27.76
27.89
27.69
+0.58%
5,593,376
1.45
Mar 16, 2026
27.59
28.08
27.43
27.73
27.53
+0.58%
4,671,047
1.22
Mar 13, 2026
27.75
27.91
27.44
27.57
27.37
-0.58%
2,357,702
0.61
Rows: