Education
About Us
Working with TipRanks
Follow Us
ARC Resources (TSE:ARX)
TSX:ARX
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
25.30
26.49
25.29
26.41
26.41
+4.76%
4,255,721
1.23
Feb 03, 2026
24.92
25.31
24.74
25.21
25.21
+1.24%
2,063,187
0.60
Feb 02, 2026
24.41
25.04
24.38
24.90
24.90
-1.46%
3,491,020
1.01
Jan 30, 2026
25.28
25.39
24.84
25.27
25.27
-0.12%
2,836,522
0.83
Jan 29, 2026
25.75
25.95
25.13
25.30
25.30
-0.47%
4,052,591
1.19
Jan 28, 2026
25.19
25.59
24.92
25.42
25.42
+1.36%
5,840,208
1.75
Jan 27, 2026
25.39
25.42
25.03
25.08
25.08
-0.52%
2,724,677
0.82
Jan 26, 2026
25.59
25.66
25.20
25.21
25.21
-0.47%
3,278,206
0.99
Jan 23, 2026
25.27
25.43
25.10
25.33
25.33
+1.00%
3,983,047
1.21
Jan 22, 2026
25.49
25.65
24.80
25.08
25.08
-1.76%
2,944,570
0.90
Jan 21, 2026
24.75
25.55
24.62
25.53
25.53
+4.37%
6,017,036
1.86
Jan 20, 2026
24.44
24.59
24.21
24.46
24.46
+2.60%
4,317,822
1.34
Jan 19, 2026
24.01
24.37
23.95
24.20
24.20
+1.51%
1,761,715
0.54
Jan 16, 2026
23.36
23.84
23.26
23.84
23.84
+2.54%
3,421,795
1.07
Jan 15, 2026
23.19
23.38
22.95
23.25
23.25
-0.30%
5,382,079
1.71
Jan 14, 2026
23.63
23.69
23.23
23.32
23.32
-1.19%
6,734,874
2.18
Jan 13, 2026
24.10
24.41
23.57
23.60
23.60
-1.54%
7,264,654
2.42
Jan 12, 2026
23.58
24.05
23.39
23.97
23.97
+2.13%
2,707,125
0.90
Jan 09, 2026
23.25
23.55
23.04
23.47
23.47
+0.95%
3,901,187
1.29
Jan 08, 2026
23.35
23.65
23.00
23.25
23.25
-0.13%
4,888,878
1.63
Jan 07, 2026
24.39
24.47
23.28
23.28
23.28
-4.86%
4,635,306
1.57
Jan 06, 2026
25.16
25.17
24.41
24.47
24.47
-2.74%
3,683,763
1.25
Jan 05, 2026
25.78
25.88
24.76
25.16
25.16
-3.23%
3,801,556
1.30
Jan 02, 2026
25.77
26.04
25.47
26.00
26.00
+0.97%
1,236,251
0.42
Jan 01, 2026
25.74
25.89
25.60
25.75
25.75
0.00%
0
0.00
Dec 31, 2025
25.74
25.89
25.60
25.75
25.75
-0.85%
853,935
0.28
Dec 30, 2025
26.01
26.18
25.96
25.97
25.97
+0.27%
1,833,088
0.61
Dec 29, 2025
25.58
26.01
25.51
25.90
25.90
+1.61%
2,127,743
0.70
Dec 26, 2025
25.68
25.70
25.47
25.49
25.49
0.00%
0
0.00
Dec 25, 2025
25.68
25.70
25.47
25.49
25.49
0.00%
0
0.00
Dec 24, 2025
25.68
25.70
25.47
25.49
25.49
-1.05%
732,866
0.23
Dec 23, 2025
25.51
25.88
25.29
25.76
25.76
+1.18%
1,662,069
0.51
Dec 22, 2025
25.20
25.49
25.14
25.46
25.46
+1.84%
3,756,639
1.14
Dec 19, 2025
25.01
25.32
25.00
25.00
25.00
+0.73%
4,261,283
1.29
Dec 18, 2025
25.29
25.51
24.75
24.82
24.82
-2.40%
2,404,655
0.70
Dec 17, 2025
25.07
25.50
24.91
25.43
25.43
+2.21%
3,117,892
0.91
Dec 16, 2025
25.27
25.40
24.87
24.88
24.88
-2.85%
2,200,490
0.64
Dec 15, 2025
25.92
25.99
25.37
25.61
25.61
-1.16%
2,524,532
0.72
Dec 12, 2025
26.05
26.15
25.79
25.91
25.91
-1.22%
1,889,344
0.53
Dec 11, 2025
26.31
26.42
26.07
26.23
26.23
-1.09%
4,197,272
1.18
Dec 10, 2025
26.73
26.86
26.31
26.52
26.52
-0.93%
2,186,829
0.59
Dec 09, 2025
27.07
27.12
26.51
26.77
26.77
-1.36%
2,281,178
0.61
Dec 08, 2025
26.60
27.20
26.28
27.14
27.14
+1.42%
5,521,956
1.48
Dec 05, 2025
26.28
27.11
26.27
26.76
26.76
+1.87%
3,616,273
0.97
Dec 04, 2025
26.23
26.58
26.20
26.27
26.27
+0.19%
2,826,905
0.76
Dec 03, 2025
25.60
26.43
25.54
26.22
26.22
+2.62%
3,312,995
0.90
Dec 02, 2025
25.25
25.55
24.96
25.55
25.55
+0.79%
2,836,363
0.77
Dec 01, 2025
25.18
25.53
25.06
25.35
25.35
+1.36%
2,304,526
0.63
Nov 28, 2025
24.60
25.09
24.58
25.01
25.01
+1.67%
2,078,309
0.58
Nov 27, 2025
24.49
24.64
24.46
24.60
24.60
+0.57%
852,764
0.24
Rows: