ARC Resources (TSE:ARX)
TSX:ARX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.61
26.15
25.52
26.09
26.09
+1.52%
3,712,682
0.81
Apr 09, 2026
26.51
26.71
25.45
25.70
25.70
-2.73%
4,364,826
0.96
Apr 08, 2026
26.06
26.44
25.72
26.42
26.42
-4.93%
5,305,208
1.17
Apr 07, 2026
27.69
28.20
27.54
27.79
27.79
+0.83%
3,100,908
0.68
Apr 06, 2026
27.69
27.90
27.25
27.56
27.56
-0.36%
4,527,472
0.99
Apr 03, 2026
28.12
28.30
27.48
27.66
27.66
0.00%
0
0.00
Apr 02, 2026
28.12
28.30
27.48
27.66
27.66
+1.99%
4,581,146
0.99
Apr 01, 2026
28.42
28.54
26.91
27.12
27.12
-6.32%
6,384,456
1.41
Mar 31, 2026
29.35
29.81
28.26
28.95
28.95
-1.53%
5,224,885
1.17
Mar 30, 2026
29.45
29.82
29.32
29.61
29.40
+0.75%
4,540,683
1.03
Mar 27, 2026
29.00
29.43
28.89
29.39
29.18
+1.49%
4,521,208
1.04
Mar 26, 2026
29.75
29.83
28.94
28.96
28.75
-1.56%
6,014,880
1.40
Mar 25, 2026
28.92
29.49
28.88
29.42
29.21
+0.44%
5,724,767
1.36
Mar 24, 2026
29.29
29.79
29.01
29.29
29.08
+0.97%
4,623,619
1.12
Mar 23, 2026
28.26
29.29
27.69
29.01
28.80
-0.38%
6,610,994
1.64
Mar 20, 2026
28.92
29.28
28.72
29.12
28.91
+1.08%
8,414,020
2.14
Mar 19, 2026
28.10
29.21
27.90
28.81
28.61
+3.04%
4,788,462
1.22
Mar 18, 2026
27.89
28.07
27.65
27.96
27.76
+0.25%
4,116,998
1.05
Mar 17, 2026
27.84
28.18
27.76
27.89
27.69
+0.58%
5,593,376
1.45
Mar 16, 2026
27.59
28.08
27.43
27.73
27.53
+0.58%
4,671,047
1.22
Mar 13, 2026
27.75
27.91
27.44
27.57
27.37
-0.58%
2,357,702
0.61
Mar 12, 2026
27.30
27.98
27.27
27.73
27.53
+2.70%
6,435,044
1.70
Mar 11, 2026
26.58
27.43
26.42
27.00
26.81
+1.70%
7,314,982
1.98
Mar 10, 2026
26.47
26.92
26.13
26.55
26.36
-0.52%
4,011,749
1.09
Mar 09, 2026
26.57
27.43
26.43
26.69
26.50
+1.72%
6,990,027
1.93
Mar 06, 2026
26.21
26.50
25.84
26.24
26.05
+1.27%
4,375,101
1.22
Mar 05, 2026
25.82
26.00
25.62
25.91
25.73
+1.17%
4,085,745
1.13
Mar 04, 2026
25.75
25.92
25.34
25.61
25.43
-1.54%
2,677,032
0.74
Mar 03, 2026
25.66
26.23
25.43
26.01
25.83
+2.72%
4,176,029
1.16
Mar 02, 2026
26.13
26.40
24.93
25.32
25.14
+0.08%
3,802,070
1.06
Feb 27, 2026
25.11
25.33
24.81
25.30
25.12
+1.44%
5,911,889
1.67
Feb 26, 2026
24.38
24.95
24.27
24.94
24.76
+1.51%
2,758,596
0.78
Feb 25, 2026
24.71
24.77
24.16
24.57
24.40
-0.89%
2,771,396
0.79
Feb 24, 2026
24.69
24.82
24.50
24.79
24.61
+0.37%
2,725,261
0.78
Feb 23, 2026
25.01
25.42
24.69
24.70
24.52
-1.32%
2,414,922
0.69
Feb 20, 2026
24.90
25.21
24.78
25.03
24.85
+0.32%
5,220,668
1.50
Feb 19, 2026
24.65
25.13
24.51
24.95
24.77
+2.42%
3,391,214
0.94
Feb 18, 2026
24.83
25.03
24.29
24.36
24.19
-1.10%
4,599,189
1.29
Feb 17, 2026
24.56
24.78
24.14
24.63
24.46
+0.82%
3,272,586
0.92
Feb 16, 2026
23.96
24.59
23.83
24.43
24.26
0.00%
0
0.00
Feb 13, 2026
23.96
24.59
23.83
24.43
24.26
+1.58%
2,575,900
0.72
Feb 12, 2026
24.11
24.38
23.63
24.05
23.88
-0.62%
3,999,187
1.12
Feb 11, 2026
23.65
24.23
23.43
24.20
24.03
+2.93%
5,132,477
1.43
Feb 10, 2026
23.05
23.80
22.91
23.51
23.34
+2.22%
4,544,335
1.27
Feb 09, 2026
22.85
23.34
22.80
23.00
22.84
+0.74%
7,040,936
1.98
Feb 06, 2026
23.26
23.34
21.14
22.83
22.67
-10.12%
19,616,980
5.92
Feb 05, 2026
26.12
26.53
25.38
25.40
25.22
-3.83%
3,755,216
1.13
Feb 04, 2026
25.30
26.49
25.29
26.41
26.22
+4.76%
4,255,721
1.23
Feb 03, 2026
24.92
25.31
24.74
25.21
25.03
+1.25%
2,063,187
0.60
Feb 02, 2026
24.41
25.04
24.38
24.90
24.72
-1.46%
3,491,020
1.01
Rows: