Education
About Us
Working with TipRanks
Follow Us
ARC Resources (TSE:ARX)
TSX:ARX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
26.05
26.15
25.79
25.91
25.91
-1.22%
1,889,344
0.53
Dec 11, 2025
26.31
26.42
26.07
26.23
26.23
-1.09%
4,197,272
1.18
Dec 10, 2025
26.73
26.86
26.31
26.52
26.52
-0.93%
2,186,829
0.59
Dec 09, 2025
27.07
27.12
26.51
26.77
26.77
-1.36%
2,281,178
0.61
Dec 08, 2025
26.60
27.20
26.28
27.14
27.14
+1.42%
5,521,956
1.48
Dec 05, 2025
26.28
27.11
26.27
26.76
26.76
+1.87%
3,616,273
0.97
Dec 04, 2025
26.23
26.58
26.20
26.27
26.27
+0.19%
2,826,905
0.76
Dec 03, 2025
25.60
26.43
25.54
26.22
26.22
+2.62%
3,312,995
0.90
Dec 02, 2025
25.25
25.55
24.96
25.55
25.55
+0.79%
2,836,363
0.77
Dec 01, 2025
25.18
25.53
25.06
25.35
25.35
+1.36%
2,304,526
0.63
Nov 28, 2025
24.60
25.09
24.58
25.01
25.01
+1.67%
2,078,309
0.57
Nov 27, 2025
24.49
24.64
24.46
24.60
24.60
+0.57%
852,764
0.23
Nov 26, 2025
24.63
24.81
24.43
24.46
24.46
-0.41%
2,586,124
0.70
Nov 25, 2025
24.95
25.28
24.36
24.56
24.56
-3.04%
3,918,185
1.06
Nov 24, 2025
24.87
25.57
24.85
25.33
25.33
+2.18%
10,860,460
3.06
Nov 21, 2025
25.00
25.07
24.40
24.79
24.79
-1.12%
2,953,244
0.84
Nov 20, 2025
25.26
25.69
24.98
25.07
25.07
-0.63%
2,218,262
0.63
Nov 19, 2025
24.74
25.23
24.62
25.23
25.23
+0.88%
2,217,611
0.63
Nov 18, 2025
24.50
25.23
24.41
25.01
25.01
+1.38%
2,871,712
0.83
Nov 17, 2025
24.57
24.96
24.51
24.67
24.67
-0.04%
2,954,603
0.86
Nov 14, 2025
24.10
24.74
24.09
24.68
24.68
+2.62%
5,697,326
1.69
Nov 13, 2025
24.25
24.54
24.04
24.05
24.05
-0.41%
3,872,960
1.16
Nov 12, 2025
24.13
24.39
23.83
24.15
24.15
-0.21%
5,804,168
1.78
Nov 11, 2025
24.51
24.73
24.19
24.20
24.20
-1.22%
4,361,585
1.36
Nov 10, 2025
24.06
24.65
23.76
24.50
24.50
+2.55%
5,293,215
1.68
Nov 07, 2025
24.99
25.00
23.55
23.89
23.89
-8.71%
11,185,660
3.74
Nov 06, 2025
25.99
26.21
25.73
26.17
26.17
+1.43%
3,252,871
1.10
Nov 05, 2025
25.53
26.17
25.49
25.80
25.80
+1.30%
1,932,092
0.65
Nov 04, 2025
25.65
25.74
25.20
25.47
25.47
-1.51%
2,061,271
0.70
Nov 03, 2025
25.79
25.91
25.57
25.86
25.86
-0.04%
2,114,609
0.71
Oct 31, 2025
25.86
26.31
25.59
25.87
25.87
+0.31%
2,426,073
0.82
Oct 30, 2025
25.46
25.91
25.40
25.79
25.79
+1.30%
1,825,946
0.62
Oct 29, 2025
25.41
25.74
25.39
25.46
25.46
+0.20%
2,751,656
0.94
Oct 28, 2025
25.49
25.49
25.08
25.41
25.41
-0.55%
1,473,379
0.50
Oct 27, 2025
25.69
25.69
25.29
25.55
25.55
+0.55%
3,448,741
1.19
Oct 24, 2025
25.55
25.69
25.28
25.41
25.41
-0.55%
3,148,780
1.10
Oct 23, 2025
25.90
25.96
25.53
25.55
25.55
+0.04%
2,250,123
0.79
Oct 22, 2025
25.39
25.68
25.35
25.54
25.54
+0.95%
3,794,031
1.34
Oct 21, 2025
25.25
25.33
24.97
25.30
25.30
-0.32%
1,280,827
0.45
Oct 20, 2025
24.87
25.61
24.87
25.38
25.38
+2.05%
1,724,960
0.61
Oct 17, 2025
24.85
25.00
24.73
24.87
24.87
+0.08%
2,722,581
0.97
Oct 16, 2025
25.33
25.49
24.78
24.85
24.85
-1.86%
2,077,647
0.74
Oct 15, 2025
25.66
25.95
25.32
25.32
25.32
-1.02%
2,946,357
1.06
Oct 14, 2025
25.88
25.93
25.52
25.58
25.58
-1.50%
4,634,161
1.69
Oct 10, 2025
26.29
26.40
25.91
25.97
25.97
-1.85%
3,444,533
1.27
Oct 09, 2025
26.68
26.77
26.30
26.46
26.46
-0.86%
2,197,229
0.82
Oct 08, 2025
26.78
26.82
26.39
26.69
26.69
-0.34%
2,548,242
0.95
Oct 07, 2025
26.15
26.80
26.11
26.78
26.78
+2.41%
2,305,103
0.86
Oct 06, 2025
26.50
26.85
26.14
26.15
26.15
-1.06%
3,291,615
1.24
Oct 03, 2025
25.82
26.45
25.57
26.43
26.43
+2.16%
2,171,865
0.82
Rows: