Education
About Us
Working with TipRanks
Follow Us
Arc Resources (OTC) (TSE:ARX)
OTHER OTC:ARX
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
28.10
29.21
27.90
28.81
28.81
+3.04%
4,788,462
1.22
Mar 18, 2026
27.89
28.07
27.65
27.96
27.96
+0.25%
4,116,998
1.05
Mar 17, 2026
27.84
28.18
27.76
27.89
27.89
+0.58%
5,593,376
1.45
Mar 16, 2026
27.59
28.08
27.43
27.73
27.73
+0.58%
4,671,047
1.22
Mar 13, 2026
27.75
27.91
27.44
27.57
27.57
-0.58%
2,357,702
0.61
Mar 12, 2026
27.30
27.98
27.27
27.73
27.73
+2.70%
6,435,044
1.70
Mar 11, 2026
26.58
27.43
26.42
27.00
27.00
+1.69%
7,314,982
1.98
Mar 10, 2026
26.47
26.92
26.13
26.55
26.55
-0.52%
4,011,749
1.09
Mar 09, 2026
26.57
27.43
26.43
26.69
26.69
+1.71%
6,990,027
1.93
Mar 06, 2026
26.21
26.50
25.84
26.24
26.24
+1.27%
4,375,101
1.22
Mar 05, 2026
25.82
26.00
25.62
25.91
25.91
+1.17%
4,085,745
1.13
Mar 04, 2026
25.75
25.92
25.34
25.61
25.61
-1.54%
2,677,032
0.74
Mar 03, 2026
25.66
26.23
25.43
26.01
26.01
+2.73%
4,176,030
1.16
Mar 02, 2026
26.13
26.40
24.93
25.32
25.32
+0.08%
3,802,070
1.06
Feb 27, 2026
25.11
25.33
24.81
25.30
25.30
+1.44%
5,911,889
1.67
Feb 26, 2026
24.38
24.95
24.27
24.94
24.94
+1.51%
2,758,596
0.78
Feb 25, 2026
24.71
24.77
24.16
24.57
24.57
-0.89%
2,771,396
0.79
Feb 24, 2026
24.69
24.82
24.50
24.79
24.79
+0.36%
2,725,261
0.78
Feb 23, 2026
25.01
25.42
24.69
24.70
24.70
-1.32%
2,414,922
0.69
Feb 20, 2026
24.90
25.21
24.78
25.03
25.03
+0.32%
5,220,668
1.50
Feb 19, 2026
24.65
25.13
24.51
24.95
24.95
+2.42%
3,391,214
0.94
Feb 18, 2026
24.83
25.03
24.29
24.36
24.36
-1.10%
4,599,189
1.29
Feb 17, 2026
24.56
24.78
24.14
24.63
24.63
+0.82%
3,272,586
0.92
Feb 16, 2026
23.96
24.59
23.83
24.43
24.43
0.00%
0
0.00
Feb 13, 2026
23.96
24.59
23.83
24.43
24.43
+1.58%
2,575,900
0.72
Feb 12, 2026
24.11
24.38
23.63
24.05
24.05
-0.62%
3,999,187
1.12
Feb 11, 2026
23.65
24.23
23.43
24.20
24.20
+5.22%
5,132,477
1.43
Feb 10, 2026
23.05
23.80
22.91
23.51
23.51
+2.22%
4,544,335
1.27
Feb 09, 2026
22.85
23.34
22.80
23.00
23.00
+0.74%
7,040,936
1.98
Feb 06, 2026
23.26
23.34
21.14
22.83
22.83
-10.12%
19,616,980
5.92
Feb 05, 2026
26.12
26.53
25.38
25.40
25.40
-3.82%
3,755,216
1.13
Feb 04, 2026
25.30
26.49
25.29
26.41
26.41
+4.76%
4,255,721
1.23
Feb 03, 2026
24.92
25.31
24.74
25.21
25.21
+1.24%
2,063,187
0.60
Feb 02, 2026
24.41
25.04
24.38
24.90
24.90
-1.46%
3,491,020
1.01
Jan 30, 2026
25.28
25.39
24.84
25.27
25.27
-0.12%
2,836,522
0.83
Jan 29, 2026
25.75
25.95
25.13
25.30
25.30
-0.47%
4,052,591
1.19
Jan 28, 2026
25.19
25.59
24.92
25.42
25.42
+1.36%
5,840,208
1.75
Jan 27, 2026
25.39
25.42
25.03
25.08
25.08
-0.52%
2,724,677
0.82
Jan 26, 2026
25.59
25.66
25.20
25.21
25.21
-0.47%
3,278,206
0.99
Jan 23, 2026
25.27
25.43
25.10
25.33
25.33
+1.00%
3,983,047
1.21
Jan 22, 2026
25.49
25.65
24.80
25.08
25.08
-1.76%
2,944,570
0.90
Jan 21, 2026
24.75
25.55
24.62
25.53
25.53
+4.37%
6,017,036
1.86
Jan 20, 2026
24.44
24.59
24.21
24.46
24.46
+2.60%
4,317,822
1.34
Jan 19, 2026
24.01
24.37
23.95
24.20
24.20
+1.51%
1,761,715
0.54
Jan 16, 2026
23.36
23.84
23.26
23.84
23.84
+2.54%
3,421,795
1.07
Jan 15, 2026
23.19
23.38
22.95
23.25
23.25
-0.30%
5,382,079
1.71
Jan 14, 2026
23.63
23.69
23.23
23.32
23.32
-1.19%
6,734,874
2.18
Jan 13, 2026
24.10
24.41
23.57
23.60
23.60
-1.54%
7,264,654
2.42
Jan 12, 2026
23.58
24.05
23.39
23.97
23.97
+2.13%
2,707,125
0.90
Jan 09, 2026
23.25
23.55
23.04
23.47
23.47
+0.95%
3,901,187
1.29
Rows: