Education
About Us
Working with TipRanks
Follow Us
Artemis Gold (TSE:ARTG)
:ARTG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
38.28
38.28
36.03
37.15
37.15
-0.80%
725,733
1.29
Dec 16, 2025
37.44
39.10
36.81
37.45
37.45
+1.82%
761,038
1.36
Dec 15, 2025
37.19
37.30
35.58
36.78
36.78
-1.26%
423,697
0.75
Dec 12, 2025
37.80
39.15
37.04
37.25
37.25
-1.82%
329,247
0.58
Dec 11, 2025
37.11
39.27
37.11
37.94
37.94
+2.13%
370,421
0.65
Dec 10, 2025
36.33
37.50
35.49
37.15
37.15
+3.05%
352,375
0.62
Dec 09, 2025
35.29
36.51
35.29
36.05
36.05
+1.55%
221,590
0.38
Dec 08, 2025
36.09
36.09
35.05
35.50
35.50
+1.28%
415,037
0.72
Dec 05, 2025
35.99
36.25
34.72
35.05
35.05
-1.41%
197,990
0.34
Dec 04, 2025
34.95
35.57
34.58
35.55
35.55
+0.14%
149,692
0.26
Dec 03, 2025
36.05
36.10
35.17
35.50
35.50
-0.89%
153,619
0.26
Dec 02, 2025
36.85
36.89
34.85
35.82
35.82
-2.34%
326,703
0.55
Dec 01, 2025
37.18
37.68
36.29
36.68
36.68
+0.27%
288,664
0.49
Nov 28, 2025
36.90
37.63
36.45
36.58
36.58
+1.61%
250,112
0.42
Nov 27, 2025
35.80
36.00
34.71
36.00
36.00
+0.06%
37,685
0.06
Nov 26, 2025
35.87
36.80
35.54
35.98
35.98
+0.31%
257,217
0.43
Nov 25, 2025
36.52
36.52
34.83
35.87
35.87
-0.77%
339,249
0.56
Nov 24, 2025
33.83
36.31
33.80
36.15
36.15
+6.83%
231,769
0.39
Nov 21, 2025
34.34
34.36
32.52
33.84
33.84
-0.29%
1,014,342
1.72
Nov 20, 2025
35.89
36.91
33.83
33.94
33.94
-5.33%
378,863
0.64
Nov 19, 2025
35.42
36.10
34.21
35.85
35.85
+4.22%
201,052
0.34
Nov 18, 2025
34.40
35.24
33.51
34.40
34.40
+2.69%
290,077
0.49
Nov 17, 2025
35.50
35.74
33.50
33.50
33.50
-5.87%
281,570
0.48
Nov 14, 2025
35.11
36.06
34.89
35.59
35.59
-3.39%
317,250
0.54
Nov 13, 2025
38.30
38.35
36.68
36.84
36.84
-2.38%
281,620
0.48
Nov 12, 2025
36.06
38.30
36.06
37.74
37.74
+4.28%
225,357
0.38
Nov 11, 2025
36.21
36.90
35.91
36.19
36.19
-1.17%
112,120
0.19
Nov 10, 2025
35.75
36.95
35.01
36.62
36.62
+6.30%
297,541
0.51
Nov 07, 2025
33.71
34.63
33.46
34.45
34.45
+2.20%
173,561
0.30
Nov 06, 2025
33.92
34.46
33.46
33.71
33.71
+2.15%
272,946
0.46
Nov 05, 2025
33.07
34.04
32.96
33.00
33.00
+1.10%
193,984
0.33
Nov 04, 2025
34.21
34.48
32.64
32.64
32.64
-5.61%
200,350
0.34
Nov 03, 2025
35.50
35.55
34.49
34.58
34.58
+1.14%
357,422
0.61
Oct 31, 2025
34.53
35.07
33.79
34.19
34.19
-0.67%
368,018
0.63
Oct 30, 2025
32.71
34.50
32.68
34.42
34.42
+6.14%
238,108
0.41
Oct 29, 2025
33.21
33.97
32.43
32.43
32.43
+1.82%
323,061
0.56
Oct 28, 2025
31.50
33.00
31.50
31.85
31.85
-1.30%
436,754
0.76
Oct 27, 2025
32.03
32.73
30.66
32.27
32.27
-3.56%
358,194
0.63
Oct 24, 2025
34.10
34.35
33.46
33.46
33.46
-1.88%
135,501
0.24
Oct 23, 2025
34.56
34.77
33.59
34.10
34.10
+0.89%
368,353
0.64
Oct 22, 2025
32.75
33.91
32.24
33.80
33.80
+0.39%
437,646
0.77
Oct 21, 2025
34.85
34.85
33.16
33.67
33.67
-8.51%
500,816
0.89
Oct 20, 2025
39.00
39.00
36.64
36.80
36.80
-2.00%
578,976
1.04
Oct 17, 2025
38.42
38.42
36.57
37.55
37.55
-2.26%
1,102,754
2.05
Oct 16, 2025
37.01
38.87
37.01
38.42
38.42
+3.64%
658,230
1.24
Oct 15, 2025
35.65
37.29
35.54
37.07
37.07
+5.07%
388,986
0.74
Oct 14, 2025
35.00
35.88
34.91
35.28
35.28
+1.03%
470,395
0.90
Oct 10, 2025
35.47
35.58
34.85
34.92
34.92
-0.31%
367,981
0.71
Oct 09, 2025
36.25
36.34
34.80
35.03
35.03
-3.10%
555,839
1.09
Oct 08, 2025
35.90
36.25
35.42
36.15
36.15
+3.32%
343,690
0.68
Rows: