Artemis Gold (TSE:ARTG)
:ARTG
Want to see TSE:ARTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
34.35
34.67
33.74
34.05
34.05
-0.87%
350,739
0.91
Apr 30, 2026
35.97
36.71
34.12
34.35
34.35
-1.86%
355,395
0.89
Apr 29, 2026
36.00
36.25
35.00
35.00
35.00
-3.58%
203,404
0.50
Apr 28, 2026
36.22
37.42
36.13
36.30
36.30
-3.20%
209,733
0.50
Apr 27, 2026
37.54
38.10
37.31
37.50
37.50
+0.08%
116,230
0.27
Apr 24, 2026
37.70
38.71
36.80
37.47
37.47
+0.92%
196,548
0.46
Apr 23, 2026
38.70
39.75
36.50
37.13
37.13
-5.09%
280,416
0.64
Apr 22, 2026
39.51
40.05
38.50
39.12
39.12
+0.28%
340,244
0.77
Apr 21, 2026
41.50
41.50
38.10
39.01
39.01
-5.11%
221,475
0.50
Apr 20, 2026
40.69
41.50
40.68
41.11
41.11
-0.75%
76,388
0.17
Apr 17, 2026
41.82
42.64
40.88
41.42
41.42
+1.94%
133,761
0.29
Apr 16, 2026
40.85
40.88
39.05
40.63
40.63
+0.94%
157,921
0.35
Apr 15, 2026
40.66
40.66
39.51
40.25
40.25
-1.83%
267,455
0.58
Apr 14, 2026
39.80
41.00
39.77
41.00
41.00
+3.02%
160,424
0.35
Apr 13, 2026
40.05
40.17
39.50
39.80
39.80
-0.95%
194,685
0.42
Apr 10, 2026
41.00
41.14
39.66
40.18
40.18
-0.79%
213,520
0.46
Apr 09, 2026
39.72
41.40
39.72
40.50
40.50
+0.45%
358,159
0.77
Apr 08, 2026
41.94
42.00
39.55
40.32
40.32
+0.57%
221,357
0.48
Apr 07, 2026
39.49
40.09
38.39
40.09
40.09
+2.01%
135,080
0.29
Apr 06, 2026
38.80
39.36
38.07
39.30
39.30
+2.64%
152,247
0.32
Apr 03, 2026
36.53
38.89
36.11
38.29
38.29
0.00%
0
0.00
Apr 02, 2026
36.53
38.89
36.11
38.29
38.29
-2.57%
303,691
0.64
Apr 01, 2026
38.99
41.17
38.70
39.30
39.30
+4.11%
571,412
1.22
Mar 31, 2026
36.06
38.57
36.06
37.75
37.75
+4.86%
309,780
0.66
Mar 30, 2026
36.68
36.68
35.15
36.00
36.00
+3.06%
275,477
0.58
Mar 27, 2026
33.27
35.24
33.07
34.93
34.93
+5.34%
244,369
0.52
Mar 26, 2026
33.00
33.96
32.02
33.16
33.16
-0.93%
199,583
0.42
Mar 25, 2026
35.00
35.00
33.36
33.47
33.47
-0.59%
311,792
0.66
Mar 24, 2026
33.20
34.18
32.96
33.67
33.67
-0.71%
297,824
0.62
Mar 23, 2026
32.00
35.00
32.00
33.91
33.91
+4.05%
992,808
1.90
Mar 20, 2026
32.50
33.76
31.63
32.59
32.59
-1.24%
2,884,498
5.92
Mar 19, 2026
31.01
33.75
31.00
33.00
33.00
-7.17%
763,599
1.57
Mar 18, 2026
36.69
36.69
34.03
35.55
35.55
-5.20%
555,445
1.13
Mar 17, 2026
38.29
38.46
36.56
37.50
37.50
-0.66%
292,789
0.59
Mar 16, 2026
37.63
39.34
37.38
37.75
37.75
-1.18%
676,420
1.39
Mar 13, 2026
38.00
38.83
37.58
38.20
38.20
-3.54%
659,413
1.37
Mar 12, 2026
39.45
39.68
38.36
39.60
39.60
-2.54%
484,428
1.01
Mar 11, 2026
41.67
41.80
39.40
40.63
40.63
-1.02%
173,471
0.36
Mar 10, 2026
42.03
42.91
41.05
41.05
41.05
-0.87%
341,568
0.71
Mar 09, 2026
40.00
41.90
39.00
41.41
41.41
+1.62%
462,885
0.97
Mar 06, 2026
40.00
41.75
39.01
40.75
40.75
-0.07%
400,946
0.85
Mar 05, 2026
40.91
41.15
39.50
40.78
40.78
-2.07%
198,655
0.42
Mar 04, 2026
41.72
42.72
40.68
41.64
41.64
-1.44%
193,240
0.41
Mar 03, 2026
42.35
43.00
40.51
42.25
42.25
-6.98%
372,819
0.79
Mar 02, 2026
45.72
46.87
43.75
45.42
45.42
+0.44%
430,923
0.92
Feb 27, 2026
43.17
45.72
42.03
45.22
45.22
+4.97%
434,209
0.93
Feb 26, 2026
44.00
44.01
42.58
43.08
43.08
-2.09%
336,476
0.73
Feb 25, 2026
42.00
44.80
41.72
44.00
44.00
+6.49%
391,658
0.85
Feb 24, 2026
39.80
41.68
39.80
41.32
41.32
+0.98%
197,217
0.43
Feb 23, 2026
41.82
42.00
40.04
40.92
40.92
+0.86%
391,798
0.83
Rows: