Artemis Gold (TSE:ARTG)
:ARTG
Want to see TSE:ARTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
32.61
34.20
32.61
33.00
33.00
+0.76%
248,803
0.60
May 28, 2026
31.77
32.84
31.23
32.75
32.75
+1.17%
354,294
0.85
May 27, 2026
31.79
33.00
31.79
32.37
32.37
-1.13%
166,944
0.40
May 26, 2026
32.30
33.22
31.72
32.74
32.74
+1.46%
228,302
0.54
May 25, 2026
32.90
33.01
32.03
32.27
32.27
+0.91%
63,267
0.15
May 22, 2026
32.19
32.39
31.57
31.98
31.98
+0.88%
256,537
0.60
May 21, 2026
31.59
32.29
31.26
31.70
31.70
+0.35%
582,180
1.35
May 20, 2026
31.50
32.10
30.74
31.59
31.59
+0.13%
618,201
1.44
May 19, 2026
33.55
33.55
30.85
31.55
31.55
-4.83%
408,343
0.94
May 15, 2026
34.00
34.38
33.00
33.15
33.15
-6.75%
3,551,888
9.12
May 14, 2026
35.40
36.28
34.65
35.55
35.55
-1.09%
301,206
0.78
May 13, 2026
35.46
35.97
34.56
35.94
35.94
-0.17%
270,458
0.70
May 12, 2026
34.50
36.61
34.05
36.00
36.00
+5.73%
503,929
1.31
May 11, 2026
34.11
34.96
33.25
34.05
34.05
-0.35%
653,351
1.72
May 08, 2026
34.47
34.86
33.02
34.17
34.17
-0.38%
410,043
1.09
May 07, 2026
35.51
35.94
32.77
34.30
34.30
-2.61%
522,353
1.40
May 06, 2026
34.79
36.20
34.11
35.22
35.22
+6.21%
159,363
0.42
May 05, 2026
32.77
33.51
32.66
33.16
33.16
+2.28%
158,119
0.41
May 04, 2026
33.94
34.20
32.42
32.42
32.42
-4.79%
167,939
0.44
May 01, 2026
34.35
34.67
33.74
34.05
34.05
-0.87%
350,739
0.91
Apr 30, 2026
35.97
36.71
34.12
34.35
34.35
-1.86%
355,395
0.89
Apr 29, 2026
36.00
36.25
35.00
35.00
35.00
-3.58%
203,404
0.50
Apr 28, 2026
36.22
37.42
36.13
36.30
36.30
-3.20%
209,733
0.50
Apr 27, 2026
37.54
38.10
37.31
37.50
37.50
+0.08%
116,230
0.27
Apr 24, 2026
37.70
38.71
36.80
37.47
37.47
+0.92%
196,548
0.46
Apr 23, 2026
38.70
39.75
36.50
37.13
37.13
-5.09%
280,416
0.64
Apr 22, 2026
39.51
40.05
38.50
39.12
39.12
+0.28%
340,244
0.77
Apr 21, 2026
41.50
41.50
38.10
39.01
39.01
-5.11%
221,475
0.50
Apr 20, 2026
40.69
41.50
40.68
41.11
41.11
-0.75%
76,388
0.17
Apr 17, 2026
41.82
42.64
40.88
41.42
41.42
+1.94%
133,761
0.29
Apr 16, 2026
40.85
40.88
39.05
40.63
40.63
+0.94%
157,921
0.35
Apr 15, 2026
40.66
40.66
39.51
40.25
40.25
-1.83%
267,455
0.58
Apr 14, 2026
39.80
41.00
39.77
41.00
41.00
+3.02%
160,424
0.35
Apr 13, 2026
40.05
40.17
39.50
39.80
39.80
-0.95%
194,685
0.42
Apr 10, 2026
41.00
41.14
39.66
40.18
40.18
-0.79%
213,520
0.46
Apr 09, 2026
39.72
41.40
39.72
40.50
40.50
+0.45%
358,159
0.77
Apr 08, 2026
41.94
42.00
39.55
40.32
40.32
+0.57%
221,357
0.48
Apr 07, 2026
39.49
40.09
38.39
40.09
40.09
+2.01%
135,080
0.29
Apr 06, 2026
38.80
39.36
38.07
39.30
39.30
+2.64%
152,247
0.32
Apr 03, 2026
36.53
38.89
36.11
38.29
38.29
0.00%
0
0.00
Apr 02, 2026
36.53
38.89
36.11
38.29
38.29
-2.57%
303,691
0.64
Apr 01, 2026
38.99
41.17
38.70
39.30
39.30
+4.11%
571,412
1.22
Mar 31, 2026
36.06
38.57
36.06
37.75
37.75
+4.86%
309,780
0.66
Mar 30, 2026
36.68
36.68
35.15
36.00
36.00
+3.06%
275,477
0.58
Mar 27, 2026
33.27
35.24
33.07
34.93
34.93
+5.34%
244,369
0.52
Mar 26, 2026
33.00
33.96
32.02
33.16
33.16
-0.93%
199,583
0.42
Mar 25, 2026
35.00
35.00
33.36
33.47
33.47
-0.59%
311,792
0.66
Mar 24, 2026
33.20
34.18
32.96
33.67
33.67
-0.71%
297,824
0.62
Mar 23, 2026
32.00
35.00
32.00
33.91
33.91
+4.05%
992,808
1.90
Mar 20, 2026
32.50
33.76
31.63
32.59
32.59
-1.24%
2,884,498
5.92
Rows: