Education
About Us
Working with TipRanks
Follow Us
Artemis Gold (TSE:ARTG)
:ARTG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
41.25
41.25
37.64
39.82
39.82
+1.22%
331,046
0.77
Feb 03, 2026
40.02
40.71
39.00
39.34
39.34
+4.57%
433,975
1.01
Feb 02, 2026
38.40
40.27
37.34
37.62
37.62
-4.71%
1,042,080
2.48
Jan 30, 2026
39.00
41.77
37.13
39.48
39.48
-6.69%
761,789
1.85
Jan 29, 2026
46.62
47.45
41.29
42.31
42.31
-8.95%
818,069
2.02
Jan 28, 2026
45.00
47.09
44.60
46.47
46.47
+3.73%
605,849
1.51
Jan 27, 2026
46.88
46.88
43.00
44.80
44.80
-3.64%
664,155
1.68
Jan 26, 2026
45.75
48.80
45.75
46.49
46.49
+2.58%
701,091
1.81
Jan 23, 2026
44.35
45.75
44.35
45.32
45.32
+2.44%
470,021
1.22
Jan 22, 2026
41.34
44.44
41.34
44.24
44.24
+6.17%
435,194
1.13
Jan 21, 2026
42.70
42.85
41.06
41.67
41.67
-1.16%
291,836
0.75
Jan 20, 2026
40.85
42.66
40.85
42.16
42.16
+6.44%
633,805
1.63
Jan 19, 2026
40.00
40.75
39.87
40.64
40.64
+2.60%
202,791
0.50
Jan 16, 2026
39.45
40.24
39.00
39.61
39.61
+0.79%
430,429
1.06
Jan 15, 2026
39.43
40.05
38.93
39.30
39.30
+0.18%
542,889
1.34
Jan 14, 2026
39.80
39.98
38.38
39.23
39.23
+0.10%
171,290
0.42
Jan 13, 2026
39.13
39.80
39.02
39.19
39.19
+0.31%
371,467
0.91
Jan 12, 2026
38.25
39.50
38.00
39.07
39.07
+3.99%
327,439
0.79
Jan 09, 2026
37.00
38.19
37.00
37.57
37.57
+2.31%
184,984
0.45
Jan 08, 2026
36.20
36.81
35.75
36.72
36.72
-0.49%
290,695
0.70
Jan 07, 2026
37.03
37.09
35.50
36.90
36.90
-0.22%
257,017
0.61
Jan 06, 2026
36.59
37.24
36.31
36.98
36.98
+1.18%
301,761
0.72
Jan 05, 2026
35.79
37.38
35.60
36.55
36.55
+3.86%
177,764
0.42
Jan 02, 2026
37.08
37.08
34.60
35.19
35.19
-4.09%
268,686
0.62
Dec 31, 2025
36.50
37.35
36.35
36.69
36.69
-0.38%
442,258
1.02
Dec 30, 2025
37.00
37.93
36.54
36.83
36.83
+0.88%
372,815
0.86
Dec 29, 2025
37.08
37.32
36.16
36.51
36.51
-2.74%
338,074
0.78
Dec 24, 2025
38.00
38.00
37.12
37.54
37.54
-1.68%
135,910
0.31
Dec 23, 2025
38.15
38.19
37.25
38.18
38.18
-0.03%
443,384
1.02
Dec 22, 2025
38.28
38.79
37.67
38.19
38.19
+1.54%
610,740
1.40
Dec 19, 2025
37.65
38.29
36.94
37.61
37.61
+1.87%
3,747,380
9.71
Dec 18, 2025
37.20
38.00
36.40
36.92
36.92
-0.62%
672,921
1.19
Dec 17, 2025
38.28
38.28
36.03
37.15
37.15
-0.80%
725,733
1.29
Dec 16, 2025
37.44
39.10
36.81
37.45
37.45
+1.82%
761,038
1.36
Dec 15, 2025
37.19
37.30
35.58
36.78
36.78
-1.26%
423,697
0.75
Dec 12, 2025
37.80
39.15
37.04
37.25
37.25
-1.82%
329,247
0.58
Dec 11, 2025
37.11
39.27
37.11
37.94
37.94
+2.13%
370,421
0.65
Dec 10, 2025
36.33
37.50
35.49
37.15
37.15
+3.05%
352,375
0.62
Dec 09, 2025
35.29
36.51
35.29
36.05
36.05
+1.55%
221,590
0.38
Dec 08, 2025
36.09
36.09
35.05
35.50
35.50
+1.28%
415,037
0.72
Dec 05, 2025
35.99
36.25
34.72
35.05
35.05
-1.41%
197,990
0.34
Dec 04, 2025
34.95
35.57
34.58
35.55
35.55
+0.14%
149,692
0.26
Dec 03, 2025
36.05
36.10
35.17
35.50
35.50
-0.89%
153,619
0.26
Dec 02, 2025
36.85
36.89
34.85
35.82
35.82
-2.34%
326,703
0.55
Dec 01, 2025
37.18
37.68
36.29
36.68
36.68
+0.27%
288,664
0.49
Nov 28, 2025
36.90
37.63
36.45
36.58
36.58
+1.61%
250,112
0.42
Nov 27, 2025
35.80
36.00
34.71
36.00
36.00
+0.06%
37,685
0.06
Nov 26, 2025
35.87
36.80
35.54
35.98
35.98
+0.31%
257,217
0.43
Nov 25, 2025
36.52
36.52
34.83
35.87
35.87
-0.77%
339,249
0.56
Nov 24, 2025
33.83
36.31
33.80
36.15
36.15
+6.83%
231,769
0.39
Rows: