Artemis Gold (TSE:ARTG)
:ARTG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
41.94
42.00
39.55
40.32
40.32
+0.57%
221,357
0.48
Apr 07, 2026
39.49
40.09
38.39
40.09
40.09
+2.01%
135,080
0.29
Apr 06, 2026
38.80
39.36
38.07
39.30
39.30
+2.64%
152,247
0.32
Apr 03, 2026
36.53
38.89
36.11
38.29
38.29
0.00%
0
0.00
Apr 02, 2026
36.53
38.89
36.11
38.29
38.29
-2.57%
303,691
0.64
Apr 01, 2026
38.99
41.17
38.70
39.30
39.30
+4.11%
571,412
1.22
Mar 31, 2026
36.06
38.57
36.06
37.75
37.75
+4.86%
309,780
0.66
Mar 30, 2026
36.68
36.68
35.15
36.00
36.00
+3.06%
275,477
0.58
Mar 27, 2026
33.27
35.24
33.07
34.93
34.93
+5.34%
244,369
0.52
Mar 26, 2026
33.00
33.96
32.02
33.16
33.16
-0.93%
199,583
0.42
Mar 25, 2026
35.00
35.00
33.36
33.47
33.47
-0.59%
311,792
0.66
Mar 24, 2026
33.20
34.18
32.96
33.67
33.67
-0.71%
297,824
0.62
Mar 23, 2026
32.00
35.00
32.00
33.91
33.91
+4.05%
992,808
1.90
Mar 20, 2026
32.50
33.76
31.63
32.59
32.59
-1.24%
2,884,498
5.92
Mar 19, 2026
31.01
33.75
31.00
33.00
33.00
-7.17%
763,599
1.57
Mar 18, 2026
36.69
36.69
34.03
35.55
35.55
-5.20%
555,445
1.13
Mar 17, 2026
38.29
38.46
36.56
37.50
37.50
-0.66%
292,789
0.59
Mar 16, 2026
37.63
39.34
37.38
37.75
37.75
-1.18%
676,420
1.39
Mar 13, 2026
38.00
38.83
37.58
38.20
38.20
-3.54%
659,413
1.37
Mar 12, 2026
39.45
39.68
38.36
39.60
39.60
-2.54%
484,428
1.01
Mar 11, 2026
41.67
41.80
39.40
40.63
40.63
-1.02%
173,471
0.36
Mar 10, 2026
42.03
42.91
41.05
41.05
41.05
-0.87%
341,568
0.71
Mar 09, 2026
40.00
41.90
39.00
41.41
41.41
+1.62%
462,885
0.97
Mar 06, 2026
40.00
41.75
39.01
40.75
40.75
-0.07%
400,946
0.85
Mar 05, 2026
40.91
41.15
39.50
40.78
40.78
-2.07%
198,655
0.42
Mar 04, 2026
41.72
42.72
40.68
41.64
41.64
-1.44%
193,240
0.41
Mar 03, 2026
42.35
43.00
40.51
42.25
42.25
-6.98%
372,819
0.79
Mar 02, 2026
45.72
46.87
43.75
45.42
45.42
+0.44%
430,923
0.92
Feb 27, 2026
43.17
45.72
42.03
45.22
45.22
+4.97%
434,209
0.93
Feb 26, 2026
44.00
44.01
42.58
43.08
43.08
-2.09%
336,476
0.73
Feb 25, 2026
42.00
44.80
41.72
44.00
44.00
+6.49%
391,658
0.85
Feb 24, 2026
39.80
41.68
39.80
41.32
41.32
+0.98%
197,217
0.43
Feb 23, 2026
41.82
42.00
40.04
40.92
40.92
+0.86%
391,798
0.83
Feb 20, 2026
39.62
40.57
38.33
40.57
40.57
+3.42%
1,019,839
2.20
Feb 19, 2026
38.44
39.72
37.90
39.23
39.23
+3.56%
353,040
0.77
Feb 18, 2026
37.66
38.16
37.03
37.88
37.88
+2.43%
662,929
1.46
Feb 17, 2026
38.50
39.69
36.72
36.98
36.98
-7.30%
852,558
1.91
Feb 16, 2026
40.04
41.34
39.46
39.89
39.89
0.00%
0
0.00
Feb 13, 2026
40.04
41.34
39.46
39.89
39.89
+2.36%
395,815
0.88
Feb 12, 2026
42.75
43.11
38.88
38.97
38.97
-8.35%
368,474
0.83
Feb 11, 2026
42.00
42.75
41.05
42.52
42.52
+3.86%
299,038
0.67
Feb 10, 2026
41.08
42.08
40.62
41.52
41.52
+1.42%
302,445
0.68
Feb 09, 2026
39.81
41.35
39.53
40.94
40.94
+4.97%
252,644
0.57
Feb 06, 2026
38.01
39.55
37.85
39.00
39.00
+4.45%
363,902
0.83
Feb 05, 2026
37.98
39.15
36.75
37.34
37.34
-6.23%
601,685
1.39
Feb 04, 2026
41.25
41.25
37.64
39.82
39.82
+1.22%
331,046
0.77
Feb 03, 2026
40.02
40.71
39.00
39.34
39.34
+4.57%
433,975
1.01
Feb 02, 2026
38.40
40.27
37.34
37.62
37.62
-4.71%
1,042,080
2.48
Jan 30, 2026
39.00
41.77
37.13
39.48
39.48
-6.69%
761,789
1.85
Jan 29, 2026
46.62
47.45
41.29
42.31
42.31
-8.95%
818,069
2.02
Rows: