Education
About Us
Working with TipRanks
Follow Us
Ares Strategic Mining (TSE:ARS)
:ARS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.47
0.47
0.42
0.42
0.42
-7.69%
440,074
0.86
Feb 04, 2026
0.50
0.50
0.45
0.46
0.46
-6.19%
683,589
1.36
Feb 03, 2026
0.50
0.52
0.48
0.49
0.49
-3.00%
349,474
0.70
Feb 02, 2026
0.55
0.57
0.50
0.50
0.50
-9.09%
672,814
1.38
Jan 30, 2026
0.60
0.60
0.54
0.55
0.55
-6.78%
548,579
1.14
Jan 29, 2026
0.63
0.63
0.57
0.59
0.59
-6.35%
432,742
0.89
Jan 28, 2026
0.60
0.63
0.59
0.63
0.63
+6.78%
715,971
1.50
Jan 27, 2026
0.66
0.66
0.55
0.59
0.59
-7.81%
1,849,549
4.04
Jan 26, 2026
0.64
0.67
0.63
0.64
0.64
+3.23%
482,569
1.07
Jan 23, 2026
0.70
0.72
0.62
0.62
0.62
-12.68%
1,629,850
3.80
Jan 22, 2026
0.73
0.76
0.70
0.71
0.71
-2.74%
1,358,018
3.25
Jan 21, 2026
0.71
0.81
0.71
0.73
0.73
-1.35%
2,463,919
6.14
Jan 20, 2026
0.69
0.74
0.59
0.74
0.74
+7.25%
2,646,387
7.08
Jan 19, 2026
0.67
0.69
0.61
0.65
0.65
-5.80%
881,273
2.39
Jan 16, 2026
0.69
0.72
0.60
0.69
0.69
-4.17%
1,526,315
4.16
Jan 15, 2026
0.61
0.72
0.58
0.72
0.72
+14.29%
1,969,466
5.66
Jan 14, 2026
0.46
0.63
0.46
0.63
0.63
+36.96%
2,750,417
7.80
Jan 13, 2026
0.48
0.49
0.46
0.46
0.46
-3.16%
493,060
1.38
Jan 12, 2026
0.46
0.48
0.45
0.48
0.48
+4.40%
234,371
0.60
Jan 09, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
113,298
0.25
Jan 08, 2026
0.48
0.48
0.45
0.47
0.47
-1.06%
207,750
0.39
Jan 07, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
180,890
0.30
Jan 06, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
146,290
0.22
Jan 05, 2026
0.45
0.48
0.43
0.47
0.47
+4.44%
196,675
0.29
Jan 02, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
260,437
0.39
Jan 01, 2026
0.47
0.48
0.44
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.47
0.48
0.44
0.44
0.44
-3.30%
150,981
0.22
Dec 30, 2025
0.47
0.47
0.44
0.46
0.46
-3.19%
225,030
0.34
Dec 29, 2025
0.46
0.48
0.46
0.47
0.47
+4.44%
317,949
0.48
Dec 26, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 25, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.46
0.46
0.44
0.45
0.45
-2.17%
86,904
0.13
Dec 23, 2025
0.44
0.46
0.44
0.46
0.46
+4.55%
54,378
0.08
Dec 22, 2025
0.45
0.45
0.43
0.44
0.44
-1.12%
200,219
0.29
Dec 19, 2025
0.46
0.46
0.42
0.45
0.45
+1.14%
262,713
0.38
Dec 18, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
302,316
0.44
Dec 17, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
179,861
0.27
Dec 16, 2025
0.44
0.45
0.44
0.45
0.45
+2.27%
116,351
0.17
Dec 15, 2025
0.48
0.48
0.43
0.44
0.44
-1.12%
131,047
0.19
Dec 12, 2025
0.51
0.51
0.44
0.45
0.45
-12.75%
512,677
0.77
Dec 11, 2025
0.48
0.51
0.48
0.51
0.51
+5.15%
341,752
0.51
Dec 10, 2025
0.53
0.53
0.48
0.49
0.49
-4.90%
69,114
0.10
Dec 09, 2025
0.55
0.55
0.51
0.51
0.51
0.00%
112,239
0.17
Dec 08, 2025
0.57
0.57
0.51
0.51
0.51
-8.93%
261,529
0.40
Dec 05, 2025
0.55
0.60
0.55
0.56
0.56
+1.82%
410,441
0.63
Dec 04, 2025
0.53
0.56
0.53
0.55
0.55
0.00%
169,598
0.26
Dec 03, 2025
0.56
0.56
0.52
0.55
0.55
-3.51%
158,621
0.24
Dec 02, 2025
0.59
0.60
0.57
0.57
0.57
0.00%
789,632
1.24
Dec 01, 2025
0.52
0.61
0.52
0.57
0.57
+16.33%
967,144
1.55
Nov 28, 2025
0.46
0.50
0.45
0.49
0.49
+10.11%
555,417
0.90
Rows: