Education
About Us
Working with TipRanks
Follow Us
Ares Strategic Mining (TSE:ARS)
:ARS
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.48
0.48
0.45
0.47
0.47
-1.06%
207,750
0.39
Jan 07, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
180,890
0.30
Jan 06, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
146,290
0.22
Jan 05, 2026
0.45
0.48
0.43
0.47
0.47
+4.44%
196,675
0.29
Jan 02, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
260,437
0.39
Jan 01, 2026
0.47
0.48
0.44
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.47
0.48
0.44
0.44
0.44
-3.30%
150,981
0.22
Dec 30, 2025
0.47
0.47
0.44
0.46
0.46
-3.19%
225,030
0.34
Dec 29, 2025
0.46
0.48
0.46
0.47
0.47
+4.44%
317,949
0.48
Dec 26, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 25, 2025
0.46
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.46
0.46
0.44
0.45
0.45
-2.17%
86,904
0.13
Dec 23, 2025
0.44
0.46
0.44
0.46
0.46
+4.55%
54,378
0.08
Dec 22, 2025
0.45
0.45
0.43
0.44
0.44
-1.12%
200,219
0.29
Dec 19, 2025
0.46
0.46
0.42
0.45
0.45
+1.14%
262,713
0.38
Dec 18, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
302,316
0.44
Dec 17, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
179,861
0.27
Dec 16, 2025
0.44
0.45
0.44
0.45
0.45
+2.27%
116,351
0.17
Dec 15, 2025
0.48
0.48
0.43
0.44
0.44
-1.12%
131,047
0.19
Dec 12, 2025
0.51
0.51
0.44
0.45
0.45
-12.75%
512,677
0.77
Dec 11, 2025
0.48
0.51
0.48
0.51
0.51
+5.15%
341,752
0.51
Dec 10, 2025
0.53
0.53
0.48
0.49
0.49
-4.90%
69,114
0.10
Dec 09, 2025
0.55
0.55
0.51
0.51
0.51
0.00%
112,239
0.17
Dec 08, 2025
0.57
0.57
0.51
0.51
0.51
-8.93%
261,529
0.40
Dec 05, 2025
0.55
0.60
0.55
0.56
0.56
+1.82%
410,441
0.63
Dec 04, 2025
0.53
0.56
0.53
0.55
0.55
0.00%
169,598
0.26
Dec 03, 2025
0.56
0.56
0.52
0.55
0.55
-3.51%
158,621
0.24
Dec 02, 2025
0.59
0.60
0.57
0.57
0.57
0.00%
789,632
1.24
Dec 01, 2025
0.52
0.61
0.52
0.57
0.57
+16.33%
967,144
1.55
Nov 28, 2025
0.46
0.50
0.45
0.49
0.49
+10.11%
555,417
0.90
Nov 27, 2025
0.45
0.45
0.43
0.45
0.45
+1.14%
119,795
0.20
Nov 26, 2025
0.43
0.45
0.43
0.44
0.44
+1.15%
266,791
0.44
Nov 25, 2025
0.45
0.45
0.43
0.44
0.44
+4.82%
331,692
0.55
Nov 24, 2025
0.45
0.45
0.41
0.42
0.42
-2.35%
476,727
0.80
Nov 21, 2025
0.41
0.46
0.41
0.43
0.43
+4.94%
791,679
1.35
Nov 20, 2025
0.40
0.42
0.40
0.41
0.41
-2.41%
45,565
0.08
Nov 19, 2025
0.39
0.42
0.39
0.42
0.42
0.00%
30,150
0.05
Nov 18, 2025
0.41
0.42
0.40
0.42
0.42
-1.19%
257,810
0.44
Nov 17, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
68,500
0.12
Nov 14, 2025
0.38
0.42
0.38
0.42
0.42
+3.70%
132,539
0.23
Nov 13, 2025
0.43
0.43
0.40
0.41
0.41
-3.57%
198,562
0.34
Nov 12, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
75,730
0.13
Nov 11, 2025
0.44
0.44
0.42
0.42
0.42
0.00%
46,300
0.08
Nov 10, 2025
0.43
0.44
0.42
0.42
0.42
+1.20%
109,190
0.19
Nov 07, 2025
0.42
0.43
0.42
0.42
0.42
-2.35%
117,491
0.20
Nov 06, 2025
0.43
0.44
0.42
0.43
0.43
+1.19%
86,656
0.15
Nov 05, 2025
0.42
0.44
0.42
0.42
0.42
-1.18%
142,493
0.24
Nov 04, 2025
0.45
0.45
0.42
0.43
0.43
-1.16%
159,386
0.27
Nov 03, 2025
0.44
0.48
0.42
0.43
0.43
0.00%
778,230
1.35
Oct 31, 2025
0.44
0.45
0.43
0.43
0.43
0.00%
119,308
0.21
Rows: