Education
About Us
Working with TipRanks
Follow Us
Ares Strategic Mining (TSE:ARS)
:ARS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.46
0.46
0.42
0.45
0.45
+1.14%
262,713
0.38
Dec 18, 2025
0.46
0.46
0.44
0.44
0.44
-3.30%
302,316
0.44
Dec 17, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
179,861
0.27
Dec 16, 2025
0.44
0.45
0.44
0.45
0.45
+2.27%
116,351
0.17
Dec 15, 2025
0.48
0.48
0.43
0.44
0.44
-1.12%
131,047
0.19
Dec 12, 2025
0.51
0.51
0.44
0.45
0.45
-12.75%
512,677
0.77
Dec 11, 2025
0.48
0.51
0.48
0.51
0.51
+5.15%
341,752
0.51
Dec 10, 2025
0.53
0.53
0.48
0.49
0.49
-4.90%
69,114
0.10
Dec 09, 2025
0.55
0.55
0.51
0.51
0.51
0.00%
112,239
0.17
Dec 08, 2025
0.57
0.57
0.51
0.51
0.51
-8.93%
261,529
0.40
Dec 05, 2025
0.55
0.60
0.55
0.56
0.56
+1.82%
410,441
0.63
Dec 04, 2025
0.53
0.56
0.53
0.55
0.55
0.00%
169,598
0.26
Dec 03, 2025
0.56
0.56
0.52
0.55
0.55
-3.51%
158,621
0.24
Dec 02, 2025
0.59
0.60
0.57
0.57
0.57
0.00%
789,632
1.24
Dec 01, 2025
0.52
0.61
0.52
0.57
0.57
+16.33%
967,144
1.55
Nov 28, 2025
0.46
0.50
0.45
0.49
0.49
+10.11%
555,417
0.90
Nov 27, 2025
0.45
0.45
0.43
0.45
0.45
+1.14%
119,795
0.20
Nov 26, 2025
0.43
0.45
0.43
0.44
0.44
+1.15%
266,791
0.44
Nov 25, 2025
0.45
0.45
0.43
0.44
0.44
+4.82%
331,692
0.55
Nov 24, 2025
0.45
0.45
0.41
0.42
0.42
-2.35%
476,727
0.80
Nov 21, 2025
0.41
0.46
0.41
0.43
0.43
+4.94%
791,679
1.35
Nov 20, 2025
0.40
0.42
0.40
0.41
0.41
-2.41%
45,565
0.08
Nov 19, 2025
0.39
0.42
0.39
0.42
0.42
0.00%
30,150
0.05
Nov 18, 2025
0.41
0.42
0.40
0.42
0.42
-1.19%
257,810
0.44
Nov 17, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
68,500
0.12
Nov 14, 2025
0.38
0.42
0.38
0.42
0.42
+3.70%
132,539
0.23
Nov 13, 2025
0.43
0.43
0.40
0.41
0.41
-3.57%
198,562
0.34
Nov 12, 2025
0.43
0.43
0.41
0.42
0.42
0.00%
75,730
0.13
Nov 11, 2025
0.44
0.44
0.42
0.42
0.42
0.00%
46,300
0.08
Nov 10, 2025
0.43
0.44
0.42
0.42
0.42
+1.20%
109,190
0.19
Nov 07, 2025
0.42
0.43
0.42
0.42
0.42
-2.35%
117,491
0.20
Nov 06, 2025
0.43
0.44
0.42
0.43
0.43
+1.19%
86,656
0.15
Nov 05, 2025
0.42
0.44
0.42
0.42
0.42
-1.18%
142,493
0.24
Nov 04, 2025
0.45
0.45
0.42
0.43
0.43
-1.16%
159,386
0.27
Nov 03, 2025
0.44
0.48
0.42
0.43
0.43
0.00%
778,230
1.35
Oct 31, 2025
0.44
0.45
0.43
0.43
0.43
0.00%
119,308
0.21
Oct 30, 2025
0.44
0.45
0.43
0.43
0.43
0.00%
564,005
1.00
Oct 29, 2025
0.42
0.44
0.42
0.44
0.44
+2.33%
146,312
0.26
Oct 28, 2025
0.46
0.46
0.42
0.43
0.43
-8.51%
157,502
0.28
Oct 27, 2025
0.49
0.49
0.40
0.45
0.45
-4.26%
641,452
1.16
Oct 24, 2025
0.44
0.47
0.42
0.47
0.47
+8.05%
1,432,572
2.70
Oct 23, 2025
0.44
0.44
0.43
0.44
0.44
+10.13%
924,771
1.78
Oct 22, 2025
0.42
0.42
0.38
0.40
0.40
-8.14%
568,810
1.12
Oct 21, 2025
0.49
0.50
0.41
0.43
0.43
-12.24%
1,387,470
2.83
Oct 20, 2025
0.50
0.53
0.48
0.49
0.49
+3.16%
790,512
1.66
Oct 17, 2025
0.55
0.55
0.44
0.48
0.48
-15.18%
3,040,432
6.99
Oct 16, 2025
0.62
0.69
0.55
0.56
0.56
-11.11%
818,087
1.93
Oct 15, 2025
0.82
0.82
0.63
0.63
0.63
-25.88%
2,449,575
6.20
Oct 14, 2025
0.80
0.88
0.63
0.85
0.85
-2.30%
3,581,456
10.58
Oct 10, 2025
0.89
1.03
0.86
0.87
0.87
-4.40%
5,217,386
20.26
Rows: