Education
About Us
Working with TipRanks
Follow Us
Ares Strategic Mining (TSE:ARS)
:ARS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.44
0.47
0.43
0.44
0.44
-4.40%
58,168
0.12
Mar 19, 2026
0.45
0.46
0.43
0.46
0.46
-2.15%
259,285
0.56
Mar 18, 2026
0.47
0.48
0.44
0.47
0.47
-3.13%
223,637
0.48
Mar 17, 2026
0.50
0.50
0.48
0.48
0.48
-2.04%
77,801
0.17
Mar 16, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
77,015
0.16
Mar 13, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
60,917
0.13
Mar 12, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
112,291
0.24
Mar 11, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
76,431
0.16
Mar 10, 2026
0.48
0.50
0.48
0.50
0.50
+5.26%
76,973
0.16
Mar 09, 2026
0.49
0.49
0.47
0.48
0.48
-3.06%
68,086
0.14
Mar 06, 2026
0.51
0.51
0.49
0.49
0.49
-2.00%
41,918
0.09
Mar 05, 2026
0.49
0.51
0.49
0.50
0.50
+2.04%
252,260
0.52
Mar 04, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
162,380
0.33
Mar 03, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
77,519
0.16
Mar 02, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
71,200
0.14
Feb 27, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
87,969
0.18
Feb 26, 2026
0.53
0.54
0.50
0.51
0.51
-3.77%
264,591
0.52
Feb 25, 2026
0.53
0.55
0.52
0.53
0.53
-3.64%
186,027
0.36
Feb 24, 2026
0.54
0.55
0.53
0.55
0.55
+5.77%
110,139
0.21
Feb 23, 2026
0.53
0.53
0.49
0.52
0.52
+1.96%
255,959
0.49
Feb 20, 2026
0.52
0.52
0.50
0.51
0.51
+2.00%
87,855
0.17
Feb 19, 2026
0.54
0.54
0.50
0.50
0.50
-5.66%
169,350
0.32
Feb 18, 2026
0.48
0.55
0.47
0.53
0.53
+9.28%
414,891
0.78
Feb 17, 2026
0.46
0.49
0.42
0.49
0.49
+8.99%
302,024
0.57
Feb 16, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.46
0.47
0.45
0.45
0.45
-2.20%
133,281
0.25
Feb 12, 2026
0.50
0.51
0.46
0.46
0.46
-9.00%
284,832
0.54
Feb 11, 2026
0.51
0.51
0.49
0.50
0.50
+1.01%
175,753
0.33
Feb 10, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
185,038
0.35
Feb 09, 2026
0.54
0.54
0.48
0.50
0.50
-1.00%
393,624
0.75
Feb 06, 2026
0.45
0.50
0.43
0.50
0.50
+19.05%
603,776
1.17
Feb 05, 2026
0.47
0.47
0.42
0.42
0.42
-7.69%
440,074
0.86
Feb 04, 2026
0.50
0.50
0.45
0.46
0.46
-6.19%
683,589
1.36
Feb 03, 2026
0.50
0.52
0.48
0.49
0.49
-3.00%
349,474
0.70
Feb 02, 2026
0.55
0.57
0.50
0.50
0.50
-9.09%
672,814
1.38
Jan 30, 2026
0.60
0.60
0.54
0.55
0.55
-6.78%
548,579
1.14
Jan 29, 2026
0.63
0.63
0.57
0.59
0.59
-6.35%
432,742
0.89
Jan 28, 2026
0.60
0.63
0.59
0.63
0.63
+6.78%
715,971
1.50
Jan 27, 2026
0.66
0.66
0.55
0.59
0.59
-7.81%
1,849,549
4.04
Jan 26, 2026
0.64
0.67
0.63
0.64
0.64
+3.23%
482,569
1.07
Jan 23, 2026
0.70
0.72
0.62
0.62
0.62
-12.68%
1,629,850
3.80
Jan 22, 2026
0.73
0.76
0.70
0.71
0.71
-2.74%
1,358,018
3.25
Jan 21, 2026
0.71
0.81
0.71
0.73
0.73
-1.35%
2,463,919
6.14
Jan 20, 2026
0.69
0.74
0.59
0.74
0.74
+7.25%
2,646,387
7.08
Jan 19, 2026
0.67
0.69
0.61
0.65
0.65
-5.80%
881,273
2.39
Jan 16, 2026
0.69
0.72
0.60
0.69
0.69
-4.17%
1,526,315
4.16
Jan 15, 2026
0.61
0.72
0.58
0.72
0.72
+14.29%
1,969,466
5.66
Jan 14, 2026
0.46
0.63
0.46
0.63
0.63
+36.96%
2,750,417
7.80
Jan 13, 2026
0.48
0.49
0.46
0.46
0.46
-3.16%
493,060
1.38
Jan 12, 2026
0.46
0.48
0.45
0.48
0.48
+4.40%
234,371
0.60
Rows: