Education
About Us
Working with TipRanks
Follow Us
Arras Minerals Corp (TSE:ARK)
:ARK
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.76
0.76
0.75
0.76
0.76
+2.03%
0
0.00
Dec 23, 2025
0.75
0.75
0.73
0.74
0.74
+2.78%
62,335
0.34
Dec 22, 2025
0.73
0.75
0.72
0.72
0.72
-1.37%
94,120
0.51
Dec 19, 2025
0.72
0.73
0.72
0.73
0.73
0.00%
26,202
0.14
Dec 18, 2025
0.72
0.74
0.72
0.73
0.73
-1.35%
25,158
0.13
Dec 17, 2025
0.74
0.75
0.70
0.74
0.74
+5.71%
89,065
0.48
Dec 16, 2025
0.76
0.77
0.70
0.70
0.70
-10.26%
117,700
0.63
Dec 15, 2025
0.80
0.81
0.78
0.78
0.78
-1.27%
330,502
1.82
Dec 12, 2025
0.80
0.80
0.78
0.79
0.79
-2.47%
122,500
0.68
Dec 11, 2025
0.81
0.82
0.81
0.81
0.81
-1.22%
19,157
0.11
Dec 10, 2025
0.82
0.82
0.81
0.82
0.82
-1.20%
21,722
0.12
Dec 09, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
32,268
0.17
Dec 08, 2025
0.83
0.85
0.83
0.83
0.83
+1.22%
98,700
0.53
Dec 05, 2025
0.83
0.83
0.80
0.82
0.82
+1.23%
48,223
0.24
Dec 04, 2025
0.77
0.83
0.77
0.81
0.81
+9.46%
70,554
0.34
Dec 03, 2025
0.72
0.76
0.71
0.74
0.74
+1.37%
243,350
1.17
Dec 02, 2025
0.71
0.73
0.71
0.73
0.73
+1.39%
63,178
0.30
Dec 01, 2025
0.71
0.72
0.71
0.72
0.72
-1.37%
41,000
0.19
Nov 28, 2025
0.72
0.73
0.70
0.73
0.73
+2.82%
90,129
0.40
Nov 27, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
156,241
0.69
Nov 26, 2025
0.72
0.73
0.71
0.71
0.71
0.00%
22,000
0.09
Nov 25, 2025
0.72
0.72
0.71
0.71
0.71
-5.33%
19,510
0.08
Nov 24, 2025
0.72
0.75
0.69
0.75
0.75
+5.63%
47,087
0.20
Nov 21, 2025
0.69
0.71
0.69
0.71
0.71
+1.43%
52,057
0.22
Nov 20, 2025
0.71
0.72
0.68
0.70
0.70
-1.41%
257,245
1.07
Nov 19, 2025
0.70
0.71
0.69
0.71
0.71
0.00%
93,100
0.38
Nov 18, 2025
0.72
0.72
0.71
0.71
0.71
+1.43%
7,275
0.03
Nov 17, 2025
0.72
0.73
0.70
0.70
0.70
0.00%
9,339
0.04
Nov 14, 2025
0.71
0.71
0.70
0.70
0.70
-5.41%
16,227
0.06
Nov 13, 2025
0.74
0.77
0.70
0.74
0.74
-1.33%
76,608
0.25
Nov 12, 2025
0.73
0.75
0.72
0.75
0.75
+2.74%
251,086
0.71
Nov 11, 2025
0.73
0.73
0.71
0.73
0.73
0.00%
236,925
0.68
Nov 10, 2025
0.74
0.74
0.71
0.73
0.73
+1.39%
116,572
0.33
Nov 07, 2025
0.75
0.76
0.70
0.72
0.72
-2.70%
87,950
0.25
Nov 06, 2025
0.74
0.75
0.73
0.74
0.74
-2.63%
24,698
0.07
Nov 05, 2025
0.76
0.76
0.74
0.76
0.76
-1.30%
24,234
0.07
Nov 04, 2025
0.77
0.80
0.75
0.77
0.77
-6.10%
168,517
0.48
Nov 03, 2025
0.87
0.88
0.81
0.82
0.82
-5.75%
204,540
0.59
Oct 31, 2025
0.87
0.88
0.87
0.87
0.87
+1.16%
90,657
0.26
Oct 30, 2025
0.84
0.87
0.84
0.86
0.86
0.00%
27,972
0.08
Oct 29, 2025
0.84
0.88
0.84
0.86
0.86
+2.38%
145,795
0.42
Oct 28, 2025
0.80
0.84
0.78
0.84
0.84
+3.70%
65,480
0.19
Oct 27, 2025
0.82
0.82
0.79
0.81
0.81
-1.22%
76,280
0.22
Oct 24, 2025
0.85
0.85
0.82
0.82
0.82
-1.20%
72,734
0.21
Oct 23, 2025
0.91
0.91
0.80
0.83
0.83
-2.35%
228,711
0.66
Oct 22, 2025
0.88
0.88
0.81
0.85
0.85
-1.16%
211,626
0.61
Oct 21, 2025
0.94
0.94
0.86
0.86
0.86
-9.47%
129,780
0.37
Oct 20, 2025
0.94
0.96
0.92
0.95
0.95
+4.40%
199,610
0.58
Oct 17, 2025
1.01
1.02
0.91
0.91
0.91
-10.78%
296,100
0.86
Oct 16, 2025
0.98
1.07
0.98
1.02
1.02
+6.25%
818,322
2.46
Rows: