Arras Minerals Corp (TSE:ARK)
:ARK
Want to see TSE:ARK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.86
0.89
0.85
0.87
0.87
-1.14%
46,123
0.36
May 20, 2026
0.91
0.91
0.87
0.88
0.88
-3.30%
51,160
0.40
May 19, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
15,055
0.12
May 15, 2026
0.98
0.98
0.90
0.90
0.90
-9.09%
44,271
0.34
May 14, 2026
0.95
1.03
0.95
0.99
0.99
+5.32%
187,167
1.48
May 13, 2026
0.96
0.96
0.93
0.94
0.94
+1.08%
47,771
0.38
May 12, 2026
0.92
0.93
0.89
0.93
0.93
+3.33%
84,225
0.67
May 11, 2026
0.90
0.90
0.87
0.90
0.90
+2.27%
28,775
0.23
May 08, 2026
0.84
0.88
0.83
0.88
0.88
0.00%
295,009
2.39
May 07, 2026
0.87
0.88
0.85
0.88
0.88
0.00%
42,675
0.33
May 06, 2026
0.86
0.88
0.83
0.88
0.88
+6.02%
40,698
0.32
May 05, 2026
0.84
0.85
0.82
0.83
0.83
-1.19%
94,134
0.74
May 04, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
34,657
0.27
May 01, 2026
0.79
0.89
0.78
0.87
0.87
+10.13%
72,157
0.56
Apr 30, 2026
0.77
0.79
0.76
0.79
0.79
+5.33%
88,472
0.69
Apr 29, 2026
0.77
0.77
0.75
0.75
0.75
-3.85%
185,498
1.41
Apr 28, 2026
0.80
0.80
0.77
0.78
0.78
-2.50%
132,828
1.00
Apr 27, 2026
0.81
0.81
0.79
0.80
0.80
-1.23%
45,380
0.34
Apr 24, 2026
0.84
0.84
0.81
0.81
0.81
-3.57%
46,651
0.35
Apr 23, 2026
0.84
0.89
0.82
0.84
0.84
+1.20%
108,879
0.80
Apr 22, 2026
0.76
0.83
0.76
0.83
0.83
+9.21%
99,876
0.74
Apr 21, 2026
0.78
0.80
0.76
0.76
0.76
-3.80%
39,126
0.29
Apr 20, 2026
0.80
0.82
0.79
0.79
0.79
-2.47%
210,164
1.55
Apr 17, 2026
0.71
0.81
0.71
0.81
0.81
+15.71%
165,490
1.22
Apr 16, 2026
0.69
0.70
0.69
0.70
0.70
-1.41%
16,375
0.12
Apr 15, 2026
0.73
0.73
0.70
0.71
0.71
+4.41%
74,651
0.55
Apr 14, 2026
0.70
0.70
0.67
0.68
0.68
+0.74%
152,226
1.13
Apr 13, 2026
0.62
0.69
0.61
0.68
0.68
+16.38%
229,830
1.67
Apr 10, 2026
0.60
0.61
0.58
0.58
0.58
0.00%
50,430
0.34
Apr 09, 2026
0.57
0.60
0.57
0.58
0.58
+3.57%
24,100
0.16
Apr 08, 2026
0.56
0.58
0.56
0.56
0.56
+3.70%
80,266
0.53
Apr 07, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
166,960
1.12
Apr 06, 2026
0.56
0.56
0.53
0.54
0.54
-5.26%
197,983
1.35
Apr 03, 2026
0.55
0.58
0.53
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.53
0.57
0.57
+3.64%
1,669,862
13.21
Apr 01, 2026
0.54
0.57
0.54
0.55
0.55
-2.65%
253,990
2.07
Mar 31, 2026
0.57
0.58
0.56
0.57
0.57
+0.89%
94,173
0.78
Mar 30, 2026
0.59
0.61
0.55
0.56
0.56
0.00%
95,140
0.78
Mar 27, 2026
0.60
0.60
0.56
0.56
0.56
-1.75%
53,807
0.44
Mar 26, 2026
0.63
0.63
0.57
0.57
0.57
-9.52%
312,505
2.65
Mar 25, 2026
0.65
0.65
0.61
0.63
0.63
0.00%
37,713
0.32
Mar 24, 2026
0.65
0.65
0.61
0.63
0.63
+5.00%
18,079
0.15
Mar 23, 2026
0.61
0.61
0.59
0.60
0.60
+5.26%
128,178
1.09
Mar 20, 2026
0.60
0.62
0.54
0.57
0.57
-1.72%
215,270
1.87
Mar 19, 2026
0.64
0.64
0.56
0.58
0.58
-12.12%
182,591
1.61
Mar 18, 2026
0.68
0.68
0.65
0.66
0.66
-5.71%
290,078
2.62
Mar 17, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
188,000
1.67
Mar 16, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
93,502
0.82
Mar 13, 2026
0.75
0.75
0.70
0.70
0.70
-4.11%
44,563
0.39
Mar 12, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
12,485
0.11
Rows: