Education
About Us
Working with TipRanks
Follow Us
Arras Minerals Corp (TSE:ARK)
:ARK
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.85
0.85
0.81
0.84
0.84
0.00%
57,911
0.50
Feb 03, 2026
0.78
0.86
0.78
0.84
0.84
+6.33%
158,749
1.36
Feb 02, 2026
0.77
0.79
0.75
0.79
0.79
+6.76%
69,950
0.60
Jan 30, 2026
0.78
0.78
0.70
0.74
0.74
-6.33%
332,957
2.97
Jan 29, 2026
0.83
0.83
0.74
0.79
0.79
-4.82%
189,167
1.70
Jan 28, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
53,670
0.48
Jan 27, 2026
0.87
0.87
0.81
0.85
0.85
-1.16%
164,413
1.49
Jan 26, 2026
0.85
0.89
0.85
0.86
0.86
+1.18%
213,225
1.97
Jan 23, 2026
0.84
0.86
0.83
0.85
0.85
+1.19%
69,928
0.63
Jan 22, 2026
0.88
0.88
0.84
0.84
0.84
-4.55%
144,437
1.29
Jan 21, 2026
0.84
0.88
0.83
0.88
0.88
+3.53%
97,495
0.87
Jan 20, 2026
0.86
0.87
0.84
0.85
0.85
-4.49%
156,401
1.39
Jan 19, 2026
0.87
0.87
0.85
0.87
0.87
-2.25%
39,500
0.34
Jan 16, 2026
0.89
0.89
0.87
0.89
0.89
+3.49%
146,494
1.15
Jan 15, 2026
0.88
0.88
0.86
0.86
0.86
+1.18%
31,952
0.25
Jan 14, 2026
0.88
0.90
0.84
0.85
0.85
-5.56%
401,659
3.21
Jan 13, 2026
0.84
0.95
0.81
0.90
0.90
+12.50%
832,267
7.23
Jan 12, 2026
0.80
0.80
0.79
0.80
0.80
+2.56%
99,546
0.84
Jan 09, 2026
0.79
0.79
0.77
0.78
0.78
+1.30%
72,532
0.46
Jan 08, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
73,000
0.46
Jan 07, 2026
0.78
0.79
0.78
0.79
0.79
+1.28%
1,750
0.01
Jan 06, 2026
0.76
0.82
0.76
0.78
0.78
+4.00%
226,057
1.42
Jan 05, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
190,488
1.19
Jan 02, 2026
0.75
0.75
0.74
0.74
0.74
-0.67%
33,288
0.20
Dec 31, 2025
0.75
0.75
0.74
0.75
0.74
-0.67%
0
0.00
Dec 30, 2025
0.74
0.77
0.74
0.75
0.75
+2.74%
158,223
0.91
Dec 29, 2025
0.74
0.75
0.72
0.73
0.73
-3.31%
81,932
0.47
Dec 24, 2025
0.76
0.76
0.75
0.76
0.76
+2.03%
0
0.00
Dec 23, 2025
0.75
0.75
0.73
0.74
0.74
+2.78%
62,335
0.34
Dec 22, 2025
0.73
0.75
0.72
0.72
0.72
-1.37%
94,120
0.51
Dec 19, 2025
0.72
0.73
0.72
0.73
0.73
0.00%
26,202
0.14
Dec 18, 2025
0.72
0.74
0.72
0.73
0.73
-1.35%
25,158
0.13
Dec 17, 2025
0.74
0.75
0.70
0.74
0.74
+5.71%
89,065
0.48
Dec 16, 2025
0.76
0.77
0.70
0.70
0.70
-10.26%
117,700
0.63
Dec 15, 2025
0.80
0.81
0.78
0.78
0.78
-1.27%
330,502
1.82
Dec 12, 2025
0.80
0.80
0.78
0.79
0.79
-2.47%
122,500
0.68
Dec 11, 2025
0.81
0.82
0.81
0.81
0.81
-1.22%
19,157
0.11
Dec 10, 2025
0.82
0.82
0.81
0.82
0.82
-1.20%
21,722
0.12
Dec 09, 2025
0.84
0.84
0.83
0.83
0.83
0.00%
32,268
0.17
Dec 08, 2025
0.83
0.85
0.83
0.83
0.83
+1.22%
98,700
0.53
Dec 05, 2025
0.83
0.83
0.80
0.82
0.82
+1.23%
48,223
0.24
Dec 04, 2025
0.77
0.83
0.77
0.81
0.81
+9.46%
70,554
0.34
Dec 03, 2025
0.72
0.76
0.71
0.74
0.74
+1.37%
243,350
1.17
Dec 02, 2025
0.71
0.73
0.71
0.73
0.73
+1.39%
63,178
0.30
Dec 01, 2025
0.71
0.72
0.71
0.72
0.72
-1.37%
41,000
0.19
Nov 28, 2025
0.72
0.73
0.70
0.73
0.73
+2.82%
90,129
0.40
Nov 27, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
156,241
0.69
Nov 26, 2025
0.72
0.73
0.71
0.71
0.71
0.00%
22,000
0.09
Nov 25, 2025
0.72
0.72
0.71
0.71
0.71
-5.33%
19,510
0.08
Nov 24, 2025
0.72
0.75
0.69
0.75
0.75
+5.63%
47,087
0.20
Rows: