Education
About Us
Working with TipRanks
Follow Us
Arras Minerals Corp (TSE:ARK)
:ARK
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.64
0.64
0.56
0.58
0.58
-12.12%
182,591
1.61
Mar 18, 2026
0.68
0.68
0.65
0.66
0.66
-5.71%
290,078
2.62
Mar 17, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
188,000
1.67
Mar 16, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
93,502
0.82
Mar 13, 2026
0.75
0.75
0.70
0.70
0.70
-4.11%
44,563
0.39
Mar 12, 2026
0.74
0.74
0.73
0.73
0.73
-1.35%
12,485
0.11
Mar 11, 2026
0.73
0.76
0.73
0.74
0.74
+1.37%
186,740
1.69
Mar 10, 2026
0.73
0.75
0.72
0.73
0.73
+2.82%
72,268
0.65
Mar 09, 2026
0.69
0.72
0.69
0.71
0.71
-1.39%
79,542
0.72
Mar 06, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
34,026
0.31
Mar 05, 2026
0.77
0.77
0.74
0.74
0.74
-2.63%
72,471
0.64
Mar 04, 2026
0.76
0.77
0.76
0.76
0.76
-1.30%
8,296
0.07
Mar 03, 2026
0.79
0.79
0.74
0.77
0.77
-2.53%
232,786
2.08
Mar 02, 2026
0.77
0.79
0.75
0.79
0.79
+5.33%
146,705
1.32
Feb 27, 2026
0.77
0.80
0.75
0.75
0.75
0.00%
114,570
1.03
Feb 26, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
58,246
0.53
Feb 25, 2026
0.76
0.76
0.73
0.75
0.75
0.00%
64,400
0.58
Feb 24, 2026
0.77
0.78
0.74
0.75
0.75
-1.96%
71,030
0.65
Feb 23, 2026
0.76
0.77
0.75
0.77
0.77
+0.66%
53,100
0.48
Feb 20, 2026
0.73
0.76
0.72
0.76
0.76
+8.57%
85,385
0.76
Feb 19, 2026
0.74
0.74
0.70
0.70
0.70
-2.78%
55,017
0.49
Feb 18, 2026
0.75
0.75
0.72
0.72
0.72
0.00%
39,240
0.35
Feb 17, 2026
0.71
0.73
0.71
0.72
0.72
+2.86%
60,944
0.55
Feb 16, 2026
0.74
0.75
0.70
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.74
0.75
0.70
0.70
0.70
0.00%
85,090
0.76
Feb 12, 2026
0.73
0.73
0.70
0.70
0.70
-2.78%
40,000
0.35
Feb 11, 2026
0.72
0.72
0.71
0.72
0.72
+1.41%
22,000
0.19
Feb 10, 2026
0.74
0.74
0.71
0.72
0.72
+1.41%
94,851
0.80
Feb 09, 2026
0.79
0.79
0.67
0.71
0.71
-11.25%
375,551
3.28
Feb 06, 2026
0.80
0.80
0.78
0.80
0.80
+2.56%
43,507
0.38
Feb 05, 2026
0.82
0.82
0.78
0.78
0.78
-7.14%
24,575
0.22
Feb 04, 2026
0.85
0.85
0.81
0.84
0.84
0.00%
57,911
0.50
Feb 03, 2026
0.78
0.86
0.78
0.84
0.84
+6.33%
158,749
1.36
Feb 02, 2026
0.77
0.79
0.75
0.79
0.79
+6.76%
69,950
0.60
Jan 30, 2026
0.78
0.78
0.70
0.74
0.74
-6.33%
332,957
2.97
Jan 29, 2026
0.83
0.83
0.74
0.79
0.79
-4.82%
189,167
1.70
Jan 28, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
53,670
0.48
Jan 27, 2026
0.87
0.87
0.81
0.85
0.85
-1.16%
164,413
1.49
Jan 26, 2026
0.85
0.89
0.85
0.86
0.86
+1.18%
213,225
1.97
Jan 23, 2026
0.84
0.86
0.83
0.85
0.85
+1.19%
69,928
0.63
Jan 22, 2026
0.88
0.88
0.84
0.84
0.84
-4.55%
144,437
1.29
Jan 21, 2026
0.84
0.88
0.83
0.88
0.88
+3.53%
97,495
0.87
Jan 20, 2026
0.86
0.87
0.84
0.85
0.85
-4.49%
156,401
1.39
Jan 19, 2026
0.87
0.87
0.85
0.87
0.87
-2.25%
39,500
0.34
Jan 16, 2026
0.89
0.89
0.87
0.89
0.89
+3.49%
146,494
1.15
Jan 15, 2026
0.88
0.88
0.86
0.86
0.86
+1.18%
31,952
0.25
Jan 14, 2026
0.88
0.90
0.84
0.85
0.85
-5.56%
401,659
3.21
Jan 13, 2026
0.84
0.95
0.81
0.90
0.90
+12.50%
832,267
7.23
Jan 12, 2026
0.80
0.80
0.79
0.80
0.80
+2.56%
99,546
0.84
Jan 09, 2026
0.79
0.79
0.77
0.78
0.78
+1.30%
72,532
0.46
Rows: