Aris Mining (TSE:ARIS)
TSX:ARIS
Want to see TSE:ARIS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
25.78
25.82
25.28
25.61
25.61
-0.97%
606,832
0.50
Apr 24, 2026
26.08
26.08
25.58
25.86
25.86
+0.66%
478,893
0.39
Apr 23, 2026
26.02
26.42
24.92
25.69
25.69
-2.28%
683,661
0.56
Apr 22, 2026
26.70
27.06
26.22
26.29
26.29
+1.04%
423,346
0.34
Apr 21, 2026
27.90
27.98
25.96
26.02
26.02
-8.38%
1,456,264
1.19
Apr 20, 2026
28.19
28.72
27.77
28.40
28.40
-1.22%
594,130
0.48
Apr 17, 2026
28.30
29.46
28.30
28.75
28.75
+3.38%
938,988
0.76
Apr 16, 2026
28.16
28.32
27.74
27.81
27.81
-0.18%
401,482
0.32
Apr 15, 2026
29.45
29.45
27.73
27.86
27.86
-6.42%
521,093
0.42
Apr 14, 2026
29.00
30.03
28.70
29.77
29.77
+4.02%
849,084
0.69
Apr 13, 2026
28.14
28.72
27.77
28.62
28.62
+0.07%
638,490
0.51
Apr 10, 2026
28.37
28.82
28.20
28.60
28.60
+1.17%
663,005
0.53
Apr 09, 2026
28.63
29.12
27.35
28.27
28.27
-1.05%
1,450,531
1.18
Apr 08, 2026
29.69
30.00
28.10
28.57
28.57
+2.18%
1,268,969
1.04
Apr 07, 2026
27.27
28.11
26.88
27.96
27.96
+4.06%
1,643,528
1.35
Apr 06, 2026
26.88
27.30
26.50
26.87
26.87
-0.04%
974,495
0.80
Apr 03, 2026
25.45
27.41
25.41
26.88
26.88
0.00%
0
0.00
Apr 02, 2026
25.45
27.41
25.41
26.88
26.88
-1.39%
1,084,227
0.88
Apr 01, 2026
26.64
27.93
26.25
27.26
27.26
+5.54%
952,170
0.78
Mar 31, 2026
24.58
26.00
24.57
25.83
25.83
+7.94%
800,588
0.66
Mar 30, 2026
24.16
24.65
23.67
23.93
23.93
+1.06%
1,181,368
0.99
Mar 27, 2026
22.67
24.22
22.64
23.68
23.68
+3.50%
1,112,792
0.93
Mar 26, 2026
23.27
24.04
22.87
22.88
22.88
-5.18%
1,441,809
1.22
Mar 25, 2026
24.17
24.83
24.07
24.13
24.13
+4.78%
920,532
0.79
Mar 24, 2026
22.53
23.25
22.07
23.03
23.03
+0.44%
1,011,675
0.88
Mar 23, 2026
22.14
23.63
21.81
22.93
22.93
+3.80%
2,062,387
1.84
Mar 20, 2026
22.94
23.71
21.50
22.09
22.09
-3.71%
9,870,823
10.06
Mar 19, 2026
22.01
22.99
21.25
22.94
22.94
-5.13%
2,050,014
2.09
Mar 18, 2026
24.59
24.84
23.97
24.18
24.18
-5.06%
863,057
0.87
Mar 17, 2026
25.96
26.88
25.03
25.47
25.47
-1.85%
1,137,365
1.15
Mar 16, 2026
25.32
27.58
25.32
25.95
25.95
+1.68%
1,332,190
1.36
Mar 13, 2026
26.18
27.14
25.48
25.52
25.52
-2.60%
1,273,451
1.30
Mar 12, 2026
26.62
27.33
26.08
26.20
26.20
-1.84%
1,050,458
1.08
Mar 11, 2026
26.83
27.05
25.76
26.69
26.69
-1.18%
782,868
0.80
Mar 10, 2026
26.73
27.84
26.62
27.01
27.01
+3.13%
830,903
0.84
Mar 09, 2026
25.20
26.24
24.34
26.19
26.19
-0.23%
1,082,291
1.08
Mar 06, 2026
25.85
26.68
25.22
26.25
26.25
-1.91%
1,511,381
1.52
Mar 05, 2026
28.25
28.25
26.11
26.76
26.76
-6.69%
909,817
0.90
Mar 04, 2026
28.49
29.32
28.00
28.68
28.68
+2.80%
1,138,783
1.14
Mar 03, 2026
28.59
28.62
27.05
27.90
27.90
-9.15%
1,150,399
1.17
Mar 02, 2026
31.35
31.35
29.74
30.71
30.71
-0.61%
1,078,916
1.11
Feb 27, 2026
30.75
31.47
30.48
30.90
30.90
+0.68%
2,012,042
2.11
Feb 26, 2026
29.94
30.70
29.80
30.69
30.69
+1.62%
1,038,205
1.10
Feb 25, 2026
29.66
30.69
29.46
30.20
30.20
+3.04%
1,106,624
1.18
Feb 24, 2026
28.24
29.60
28.02
29.31
29.31
+1.10%
1,294,469
1.40
Feb 23, 2026
29.00
29.18
28.48
28.99
28.99
+0.66%
878,900
0.94
Feb 20, 2026
27.24
28.93
27.01
28.80
28.80
+5.61%
1,391,832
1.49
Feb 19, 2026
25.97
27.27
25.73
27.27
27.27
+3.93%
734,819
0.76
Feb 18, 2026
25.65
26.45
25.48
26.24
26.24
+3.96%
560,224
0.58
Feb 17, 2026
25.42
25.90
24.39
25.24
25.24
-5.08%
1,026,625
1.06
Rows: