Education
About Us
Working with TipRanks
Follow Us
Aris Mining (TSE:ARIS)
TSX:ARIS
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
22.50
23.04
22.29
22.86
22.86
+4.10%
2,080,931
2.03
Dec 19, 2025
21.61
22.43
21.61
21.96
21.96
+1.76%
1,190,420
1.16
Dec 18, 2025
21.11
22.08
21.07
21.58
21.58
+1.36%
1,325,334
1.18
Dec 17, 2025
21.62
21.62
21.01
21.29
21.29
+0.19%
842,289
0.75
Dec 16, 2025
21.70
21.83
21.13
21.25
21.25
-2.12%
938,486
0.84
Dec 15, 2025
21.89
21.98
21.37
21.71
21.71
+0.51%
811,040
0.72
Dec 12, 2025
21.50
21.75
20.85
21.60
21.60
+2.81%
1,427,693
1.28
Dec 11, 2025
20.22
21.42
20.22
21.01
21.01
+3.55%
1,346,025
1.22
Dec 10, 2025
19.85
20.45
19.58
20.29
20.29
+2.17%
1,965,018
1.82
Dec 09, 2025
19.30
19.97
19.30
19.86
19.86
+3.12%
846,487
0.78
Dec 08, 2025
19.67
19.78
19.23
19.26
19.26
-1.53%
1,611,318
1.49
Dec 05, 2025
19.97
20.16
19.43
19.56
19.56
-1.11%
447,585
0.41
Dec 04, 2025
19.30
19.81
19.19
19.78
19.78
+1.38%
539,105
0.49
Dec 03, 2025
19.91
20.03
19.39
19.51
19.51
-0.96%
478,895
0.44
Dec 02, 2025
19.57
19.79
18.79
19.70
19.70
+0.61%
596,400
0.54
Dec 01, 2025
20.10
20.47
19.49
19.58
19.58
-0.76%
624,712
0.56
Nov 28, 2025
19.72
20.18
19.49
19.73
19.73
+0.77%
755,965
0.68
Nov 27, 2025
19.60
19.74
19.47
19.58
19.58
-0.46%
221,491
0.20
Nov 26, 2025
18.75
19.70
18.61
19.67
19.67
+6.38%
1,459,810
1.29
Nov 25, 2025
18.07
18.73
17.93
18.49
18.49
+2.10%
1,438,605
1.26
Nov 24, 2025
16.58
18.12
16.58
18.11
18.11
+10.36%
2,742,089
2.47
Nov 21, 2025
16.01
16.64
15.92
16.41
16.41
+2.37%
1,073,561
0.97
Nov 20, 2025
17.05
17.10
15.92
16.03
16.03
-3.84%
923,400
0.84
Nov 19, 2025
16.50
16.83
16.33
16.67
16.67
+1.96%
1,535,973
1.40
Nov 18, 2025
16.00
16.43
15.74
16.35
16.35
+2.64%
717,645
0.65
Nov 17, 2025
15.80
16.17
15.68
15.93
15.93
+1.14%
571,136
0.52
Nov 14, 2025
15.15
15.88
14.98
15.75
15.75
-1.13%
742,250
0.67
Nov 13, 2025
15.94
16.47
15.81
15.93
15.93
+0.44%
1,322,943
1.22
Nov 12, 2025
15.45
16.00
15.27
15.86
15.86
+3.39%
997,498
0.92
Nov 11, 2025
15.31
15.43
14.95
15.34
15.34
+1.52%
876,806
0.78
Nov 10, 2025
14.47
15.32
14.42
15.11
15.11
+9.33%
948,348
0.84
Nov 07, 2025
13.72
13.83
13.45
13.82
13.82
+1.77%
927,175
0.82
Nov 06, 2025
13.83
14.13
13.54
13.58
13.58
-1.59%
724,986
0.64
Nov 05, 2025
13.82
14.05
13.70
13.80
13.80
+2.30%
842,661
0.75
Nov 04, 2025
13.79
14.06
13.48
13.49
13.49
-5.40%
633,885
0.56
Nov 03, 2025
13.89
14.42
13.80
14.26
14.26
+2.74%
569,383
0.50
Oct 31, 2025
14.24
14.24
13.60
13.88
13.88
-2.05%
565,484
0.50
Oct 30, 2025
13.56
14.69
13.50
14.17
14.17
+8.83%
813,132
0.72
Oct 29, 2025
13.33
13.33
12.76
13.02
13.02
+1.80%
1,067,414
0.96
Oct 28, 2025
12.35
12.81
12.25
12.79
12.79
+0.63%
1,212,254
1.10
Oct 27, 2025
13.38
13.47
12.52
12.71
12.71
-8.76%
1,525,252
1.41
Oct 24, 2025
13.75
14.05
13.65
13.93
13.93
+0.87%
458,096
0.42
Oct 23, 2025
13.78
13.91
13.54
13.81
13.81
+2.37%
549,140
0.50
Oct 22, 2025
12.82
13.50
12.79
13.49
13.49
+1.50%
1,160,939
1.07
Oct 21, 2025
13.58
13.63
12.70
13.29
13.29
-9.16%
1,131,871
1.05
Oct 20, 2025
14.55
14.76
14.37
14.63
14.63
+3.10%
913,032
0.85
Oct 17, 2025
14.94
15.14
13.92
14.19
14.19
-7.92%
1,035,046
0.98
Oct 16, 2025
15.71
15.78
15.29
15.41
15.41
-0.77%
856,343
0.81
Oct 15, 2025
15.40
15.74
15.35
15.53
15.53
+2.58%
689,019
0.65
Oct 14, 2025
14.83
15.33
14.64
15.14
15.14
+7.30%
890,357
0.84
Rows: