Aris Mining (TSE:ARIS)
TSX:ARIS
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
22.67
24.22
22.64
23.68
23.68
+3.50%
1,112,792
0.93
Mar 26, 2026
23.27
24.04
22.87
22.88
22.88
-5.18%
1,441,809
1.22
Mar 25, 2026
24.17
24.83
24.07
24.13
24.13
+4.78%
920,532
0.79
Mar 24, 2026
22.53
23.25
22.07
23.03
23.03
+0.44%
1,011,675
0.88
Mar 23, 2026
22.14
23.63
21.81
22.93
22.93
+3.80%
2,062,387
1.84
Mar 20, 2026
22.94
23.71
21.50
22.09
22.09
-3.71%
9,870,823
10.06
Mar 19, 2026
22.01
22.99
21.25
22.94
22.94
-5.13%
2,050,014
2.09
Mar 18, 2026
24.59
24.84
23.97
24.18
24.18
-5.06%
863,057
0.87
Mar 17, 2026
25.96
26.88
25.03
25.47
25.47
-1.85%
1,137,365
1.15
Mar 16, 2026
25.32
27.58
25.32
25.95
25.95
+1.68%
1,332,190
1.36
Mar 13, 2026
26.18
27.14
25.48
25.52
25.52
-2.60%
1,273,451
1.30
Mar 12, 2026
26.62
27.33
26.08
26.20
26.20
-1.84%
1,050,458
1.08
Mar 11, 2026
26.83
27.05
25.76
26.69
26.69
-1.18%
782,868
0.80
Mar 10, 2026
26.73
27.84
26.62
27.01
27.01
+3.13%
830,903
0.84
Mar 09, 2026
25.20
26.24
24.34
26.19
26.19
-0.23%
1,082,291
1.08
Mar 06, 2026
25.85
26.68
25.22
26.25
26.25
-1.91%
1,511,381
1.52
Mar 05, 2026
28.25
28.25
26.11
26.76
26.76
-6.69%
909,817
0.90
Mar 04, 2026
28.49
29.32
28.00
28.68
28.68
+2.80%
1,138,783
1.14
Mar 03, 2026
28.59
28.62
27.05
27.90
27.90
-9.15%
1,150,399
1.17
Mar 02, 2026
31.35
31.35
29.74
30.71
30.71
-0.61%
1,078,916
1.11
Feb 27, 2026
30.75
31.47
30.48
30.90
30.90
+0.68%
2,012,042
2.11
Feb 26, 2026
29.94
30.70
29.80
30.69
30.69
+1.62%
1,038,205
1.10
Feb 25, 2026
29.66
30.69
29.46
30.20
30.20
+3.04%
1,106,624
1.18
Feb 24, 2026
28.24
29.60
28.02
29.31
29.31
+1.10%
1,294,469
1.40
Feb 23, 2026
29.00
29.18
28.48
28.99
28.99
+0.66%
878,900
0.94
Feb 20, 2026
27.24
28.93
27.01
28.80
28.80
+5.61%
1,391,832
1.49
Feb 19, 2026
25.97
27.27
25.73
27.27
27.27
+3.93%
734,819
0.76
Feb 18, 2026
25.65
26.45
25.48
26.24
26.24
+3.96%
560,224
0.58
Feb 17, 2026
25.42
25.90
24.39
25.24
25.24
-5.08%
1,026,625
1.06
Feb 16, 2026
25.70
26.79
25.41
26.59
26.59
0.00%
0
0.00
Feb 13, 2026
25.70
26.79
25.41
26.59
26.59
+5.81%
1,166,016
1.18
Feb 12, 2026
27.02
27.02
24.89
25.13
25.13
-7.91%
1,239,273
1.27
Feb 11, 2026
26.89
27.55
26.20
27.29
27.29
+7.82%
568,240
0.58
Feb 10, 2026
25.12
26.43
24.95
26.35
26.35
+4.11%
1,464,491
1.49
Feb 09, 2026
24.60
25.49
24.37
25.31
25.31
+4.59%
1,256,861
1.29
Feb 06, 2026
24.95
25.53
24.00
24.20
24.20
-0.94%
2,003,604
2.09
Feb 05, 2026
25.53
26.45
24.43
24.43
24.43
-9.72%
1,059,159
1.11
Feb 04, 2026
27.38
27.69
25.96
27.06
27.06
+2.04%
1,151,049
1.21
Feb 03, 2026
26.15
26.83
25.47
26.52
26.52
+7.37%
1,981,348
2.12
Feb 02, 2026
23.14
24.88
23.10
24.70
24.70
+4.84%
1,426,844
1.55
Jan 30, 2026
24.95
25.73
23.34
23.56
23.56
-14.64%
1,423,922
1.56
Jan 29, 2026
29.25
29.30
26.75
27.60
27.60
-4.96%
1,268,759
1.41
Jan 28, 2026
28.91
29.07
28.22
29.04
29.04
+1.97%
862,164
0.96
Jan 27, 2026
27.85
28.50
26.96
28.48
28.48
+1.82%
834,169
0.93
Jan 26, 2026
28.50
29.18
27.40
27.97
27.97
+0.83%
1,133,734
1.27
Jan 23, 2026
27.27
28.15
26.86
27.74
27.74
+2.55%
903,863
1.01
Jan 22, 2026
27.32
27.71
26.77
27.05
27.05
+1.31%
814,161
0.90
Jan 21, 2026
27.50
28.10
26.22
26.70
26.70
-1.11%
1,227,790
1.37
Jan 20, 2026
25.99
27.14
25.73
27.00
27.00
+7.23%
1,318,777
1.49
Jan 19, 2026
25.50
25.74
25.33
25.57
25.57
+1.55%
266,840
0.30
Rows: