Amerigo Resources (TSE:ARG)
OTHER OTC:ARG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.70
5.82
5.65
5.81
5.81
+3.57%
710,641
0.76
Apr 09, 2026
5.45
5.68
5.45
5.61
5.61
+2.37%
594,143
0.63
Apr 08, 2026
5.49
5.56
5.35
5.48
5.48
+5.18%
697,576
0.73
Apr 07, 2026
5.23
5.23
5.05
5.21
5.21
-0.76%
995,855
1.03
Apr 06, 2026
5.24
5.34
5.21
5.25
5.25
-0.19%
588,206
0.60
Apr 03, 2026
5.05
5.31
4.98
5.26
5.26
0.00%
0
0.00
Apr 02, 2026
5.05
5.31
4.98
5.26
5.26
0.00%
1,022,987
1.01
Apr 01, 2026
5.11
5.35
5.05
5.26
5.26
+4.57%
631,927
0.62
Mar 31, 2026
4.82
5.04
4.80
5.03
5.03
+7.02%
423,012
0.42
Mar 30, 2026
4.85
4.88
4.64
4.70
4.70
-1.67%
541,800
0.54
Mar 27, 2026
4.75
4.88
4.68
4.78
4.78
+1.49%
719,904
0.72
Mar 26, 2026
4.80
4.91
4.70
4.71
4.71
-5.04%
620,022
0.61
Mar 25, 2026
4.90
5.03
4.90
4.96
4.96
+4.42%
588,946
0.59
Mar 24, 2026
4.71
4.80
4.64
4.75
4.75
-1.25%
459,697
0.46
Mar 23, 2026
4.55
4.88
4.25
4.81
4.81
+5.71%
872,927
0.89
Mar 20, 2026
4.78
4.82
4.43
4.55
4.55
-5.21%
1,390,682
1.43
Mar 19, 2026
4.75
4.83
4.54
4.80
4.80
-4.95%
1,469,403
1.53
Mar 18, 2026
5.16
5.30
5.03
5.05
5.05
-4.90%
877,162
0.91
Mar 17, 2026
5.33
5.38
5.25
5.31
5.31
+0.19%
570,167
0.59
Mar 16, 2026
5.09
5.36
5.07
5.30
5.30
+2.12%
896,953
0.93
Mar 13, 2026
5.41
5.48
5.16
5.19
5.19
-4.77%
736,628
0.77
Mar 12, 2026
5.61
5.70
5.42
5.45
5.45
-3.20%
513,379
0.53
Mar 11, 2026
5.46
5.67
5.39
5.63
5.63
+2.36%
897,968
0.93
Mar 10, 2026
5.48
5.65
5.41
5.50
5.50
+1.85%
859,591
0.88
Mar 09, 2026
5.30
5.41
5.14
5.40
5.40
-1.10%
1,086,890
1.12
Mar 06, 2026
5.36
5.48
5.29
5.46
5.46
+0.37%
899,473
0.93
Mar 05, 2026
5.71
5.71
5.39
5.48
5.44
-5.67%
959,889
1.00
Mar 04, 2026
5.83
5.88
5.73
5.81
5.77
+0.70%
736,271
0.77
Mar 03, 2026
5.91
5.91
5.62
5.77
5.73
-6.64%
1,042,676
1.11
Mar 02, 2026
6.15
6.18
5.95
6.18
6.13
-0.32%
634,999
0.67
Feb 27, 2026
6.23
6.31
6.08
6.20
6.15
-1.28%
646,900
0.68
Feb 26, 2026
6.35
6.35
6.08
6.28
6.23
-2.33%
792,905
0.84
Feb 25, 2026
6.40
6.52
6.28
6.43
6.38
+2.72%
1,104,514
1.18
Feb 24, 2026
5.95
6.30
5.95
6.26
6.21
+4.51%
870,824
0.94
Feb 23, 2026
5.98
6.01
5.86
5.99
5.95
+0.68%
592,864
0.64
Feb 20, 2026
5.77
5.95
5.76
5.95
5.91
+3.13%
601,802
0.65
Feb 19, 2026
5.65
5.78
5.55
5.77
5.73
+0.51%
1,061,626
1.15
Feb 18, 2026
5.65
5.75
5.55
5.74
5.70
+3.62%
744,368
0.81
Feb 17, 2026
5.73
5.73
5.31
5.54
5.50
-5.14%
1,197,793
1.32
Feb 16, 2026
5.50
5.85
5.47
5.84
5.80
0.00%
0
0.00
Feb 13, 2026
5.50
5.85
5.47
5.84
5.80
+5.42%
843,089
0.93
Feb 12, 2026
5.74
5.79
5.49
5.54
5.50
-3.32%
1,022,808
1.13
Feb 11, 2026
5.66
5.74
5.55
5.73
5.69
+3.44%
694,102
0.77
Feb 10, 2026
5.71
5.72
5.45
5.54
5.50
-2.12%
685,880
0.77
Feb 09, 2026
5.55
5.75
5.51
5.66
5.62
+1.79%
553,004
0.62
Feb 06, 2026
5.40
5.57
5.29
5.56
5.52
+5.30%
1,241,944
1.40
Feb 05, 2026
5.55
5.60
5.27
5.28
5.24
-8.96%
1,231,115
1.40
Feb 04, 2026
6.23
6.24
5.69
5.80
5.76
-5.99%
1,247,380
1.44
Feb 03, 2026
6.00
6.18
5.91
6.17
6.12
+7.85%
827,410
0.96
Feb 02, 2026
5.50
5.74
5.32
5.72
5.68
+2.88%
1,256,448
1.49
Rows: