Education
About Us
Working with TipRanks
Follow Us
Amerigo Resources (TSE:ARG)
TSX:ARG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
6.23
6.24
5.69
5.80
5.80
-6.00%
1,247,380
1.44
Feb 03, 2026
6.00
6.18
5.91
6.17
6.17
+7.87%
827,410
0.96
Feb 02, 2026
5.50
5.74
5.32
5.72
5.72
+2.88%
1,256,448
1.49
Jan 30, 2026
5.80
5.85
5.46
5.56
5.56
-11.04%
2,086,932
2.55
Jan 29, 2026
6.50
6.59
6.05
6.25
6.25
-1.11%
1,199,898
1.49
Jan 28, 2026
6.25
6.39
6.17
6.32
6.32
+2.10%
1,093,866
1.38
Jan 27, 2026
6.09
6.20
5.85
6.19
6.19
+1.64%
1,066,409
1.36
Jan 26, 2026
6.15
6.40
6.04
6.09
6.09
+0.66%
1,601,440
2.04
Jan 23, 2026
5.83
6.09
5.82
6.05
6.05
+4.67%
1,221,687
1.58
Jan 22, 2026
5.70
5.78
5.58
5.78
5.78
+2.30%
808,459
1.06
Jan 21, 2026
5.69
5.82
5.59
5.65
5.65
+1.44%
1,333,127
1.78
Jan 20, 2026
5.69
5.69
5.51
5.57
5.57
+0.54%
639,265
0.86
Jan 19, 2026
5.56
5.67
5.47
5.65
5.65
+1.99%
803,145
1.09
Jan 16, 2026
5.58
5.60
5.35
5.54
5.54
-1.07%
1,991,403
2.79
Jan 15, 2026
5.53
5.67
5.45
5.60
5.60
+0.72%
1,357,933
1.95
Jan 14, 2026
5.60
5.69
5.48
5.56
5.56
-0.54%
1,734,091
2.55
Jan 13, 2026
5.26
5.60
5.26
5.59
5.59
+6.27%
2,266,167
3.49
Jan 12, 2026
5.30
5.40
5.25
5.26
5.26
+0.57%
1,083,451
1.70
Jan 09, 2026
5.19
5.23
5.08
5.23
5.23
+2.55%
1,308,738
2.09
Jan 08, 2026
4.94
5.10
4.87
5.10
5.10
+2.62%
1,856,687
3.11
Jan 07, 2026
4.85
4.98
4.75
4.97
4.97
+1.43%
1,608,640
2.79
Jan 06, 2026
4.88
4.96
4.82
4.90
4.90
+2.30%
1,612,870
2.87
Jan 05, 2026
4.51
4.89
4.50
4.79
4.79
+6.92%
1,505,163
2.70
Jan 02, 2026
4.55
4.63
4.45
4.48
4.48
-1.32%
676,085
1.22
Jan 01, 2026
4.50
4.55
4.44
4.54
4.54
0.00%
0
0.00
Dec 31, 2025
4.50
4.55
4.44
4.54
4.54
+0.67%
502,340
0.90
Dec 30, 2025
4.42
4.53
4.42
4.51
4.51
+2.73%
696,757
1.26
Dec 29, 2025
4.44
4.45
4.33
4.39
4.39
0.00%
1,006,951
1.87
Dec 26, 2025
4.39
4.40
4.34
4.39
4.39
0.00%
0
0.00
Dec 25, 2025
4.39
4.40
4.34
4.39
4.39
0.00%
0
0.00
Dec 24, 2025
4.39
4.40
4.34
4.39
4.39
+0.23%
264,975
0.48
Dec 23, 2025
4.36
4.41
4.32
4.38
4.38
+1.62%
532,518
0.96
Dec 22, 2025
4.31
4.40
4.29
4.31
4.31
+0.47%
685,020
1.25
Dec 19, 2025
4.25
4.35
4.19
4.29
4.29
+0.23%
1,153,610
2.16
Dec 18, 2025
4.25
4.30
4.24
4.28
4.28
+0.47%
644,278
1.21
Dec 17, 2025
4.38
4.46
4.21
4.26
4.26
0.00%
802,409
1.53
Dec 16, 2025
4.21
4.35
4.21
4.31
4.26
+2.13%
665,851
1.29
Dec 15, 2025
4.19
4.27
4.14
4.22
4.17
+2.18%
781,959
1.54
Dec 12, 2025
4.16
4.21
3.99
4.13
4.08
-1.19%
932,443
1.88
Dec 11, 2025
4.13
4.30
3.99
4.18
4.13
+2.20%
1,280,290
2.65
Dec 10, 2025
3.88
4.13
3.88
4.09
4.04
+5.15%
867,285
1.83
Dec 09, 2025
3.85
3.92
3.81
3.89
3.84
+1.02%
457,015
0.96
Dec 08, 2025
3.89
3.93
3.84
3.85
3.81
-0.76%
477,996
1.02
Dec 05, 2025
3.80
3.93
3.80
3.88
3.83
+1.83%
519,500
1.12
Dec 04, 2025
3.85
3.90
3.78
3.81
3.77
-1.57%
399,739
0.86
Dec 03, 2025
3.79
3.91
3.79
3.87
3.83
+3.21%
862,879
1.91
Dec 02, 2025
3.74
3.78
3.74
3.75
3.71
+0.27%
671,511
1.51
Dec 01, 2025
3.78
3.88
3.72
3.74
3.70
-0.81%
607,228
1.38
Nov 28, 2025
3.55
3.85
3.55
3.77
3.73
+7.72%
775,187
1.80
Nov 27, 2025
3.59
3.59
3.49
3.54
3.46
-0.83%
337,086
0.79
Rows: