Education
About Us
Working with TipRanks
Follow Us
Amerigo Resources (TSE:ARG)
OTHER OTC:ARG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.75
4.83
4.54
4.80
4.80
-4.95%
1,469,403
1.53
Mar 18, 2026
5.16
5.30
5.03
5.05
5.05
-4.90%
877,162
0.91
Mar 17, 2026
5.33
5.38
5.25
5.31
5.31
+0.19%
570,167
0.59
Mar 16, 2026
5.09
5.36
5.07
5.30
5.30
+2.12%
896,953
0.93
Mar 13, 2026
5.41
5.48
5.16
5.19
5.19
-4.77%
736,628
0.77
Mar 12, 2026
5.61
5.70
5.42
5.45
5.45
-3.20%
513,379
0.53
Mar 11, 2026
5.46
5.67
5.39
5.63
5.63
+2.36%
897,968
0.93
Mar 10, 2026
5.48
5.65
5.41
5.50
5.50
+1.85%
859,591
0.88
Mar 09, 2026
5.30
5.41
5.14
5.40
5.40
-1.10%
1,086,890
1.12
Mar 06, 2026
5.36
5.48
5.29
5.46
5.46
+0.37%
899,473
0.93
Mar 05, 2026
5.71
5.71
5.39
5.48
5.44
-5.67%
959,889
1.00
Mar 04, 2026
5.83
5.88
5.73
5.81
5.77
+0.70%
736,271
0.77
Mar 03, 2026
5.91
5.91
5.62
5.77
5.73
-6.64%
1,042,676
1.11
Mar 02, 2026
6.15
6.18
5.95
6.18
6.13
-0.32%
634,999
0.67
Feb 27, 2026
6.23
6.31
6.08
6.20
6.15
-1.28%
646,900
0.68
Feb 26, 2026
6.35
6.35
6.08
6.28
6.23
-2.33%
792,905
0.84
Feb 25, 2026
6.40
6.52
6.28
6.43
6.38
+2.72%
1,104,514
1.18
Feb 24, 2026
5.95
6.30
5.95
6.26
6.21
+4.51%
870,824
0.94
Feb 23, 2026
5.98
6.01
5.86
5.99
5.95
+0.68%
592,864
0.64
Feb 20, 2026
5.77
5.95
5.76
5.95
5.91
+3.13%
601,802
0.65
Feb 19, 2026
5.65
5.78
5.55
5.77
5.73
+0.51%
1,061,626
1.15
Feb 18, 2026
5.65
5.75
5.55
5.74
5.70
+3.62%
744,368
0.81
Feb 17, 2026
5.73
5.73
5.31
5.54
5.50
-5.14%
1,197,793
1.32
Feb 16, 2026
5.50
5.85
5.47
5.84
5.80
0.00%
0
0.00
Feb 13, 2026
5.50
5.85
5.47
5.84
5.80
+5.42%
843,089
0.93
Feb 12, 2026
5.74
5.79
5.49
5.54
5.50
-3.32%
1,022,808
1.13
Feb 11, 2026
5.66
5.74
5.55
5.73
5.69
+3.44%
694,102
0.77
Feb 10, 2026
5.71
5.72
5.45
5.54
5.50
-2.12%
685,880
0.77
Feb 09, 2026
5.55
5.75
5.51
5.66
5.62
+1.79%
553,004
0.62
Feb 06, 2026
5.40
5.57
5.29
5.56
5.52
+5.30%
1,241,944
1.40
Feb 05, 2026
5.55
5.60
5.27
5.28
5.24
-8.96%
1,231,115
1.40
Feb 04, 2026
6.23
6.24
5.69
5.80
5.76
-5.99%
1,247,380
1.44
Feb 03, 2026
6.00
6.18
5.91
6.17
6.12
+7.85%
827,410
0.96
Feb 02, 2026
5.50
5.74
5.32
5.72
5.68
+2.88%
1,256,448
1.49
Jan 30, 2026
5.80
5.85
5.46
5.56
5.52
-11.04%
2,086,931
2.55
Jan 29, 2026
6.50
6.59
6.05
6.25
6.20
-1.10%
1,199,898
1.49
Jan 28, 2026
6.25
6.39
6.17
6.32
6.27
+2.10%
1,093,866
1.38
Jan 27, 2026
6.09
6.20
5.85
6.19
6.14
+1.64%
1,066,409
1.36
Jan 26, 2026
6.15
6.40
6.04
6.09
6.05
+0.67%
1,601,440
2.04
Jan 23, 2026
5.83
6.09
5.82
6.05
6.01
+4.67%
1,221,687
1.58
Jan 22, 2026
5.70
5.78
5.58
5.78
5.74
+2.30%
808,459
1.06
Jan 21, 2026
5.69
5.82
5.59
5.65
5.61
+1.43%
1,333,127
1.78
Jan 20, 2026
5.69
5.69
5.51
5.57
5.53
-1.41%
639,265
0.86
Jan 19, 2026
5.56
5.67
5.47
5.65
5.61
+1.98%
803,145
1.09
Jan 16, 2026
5.58
5.60
5.35
5.54
5.50
-1.08%
1,991,403
2.79
Jan 15, 2026
5.53
5.67
5.45
5.60
5.56
+0.72%
1,357,933
1.95
Jan 14, 2026
5.60
5.69
5.48
5.56
5.52
-0.54%
1,734,091
2.55
Jan 13, 2026
5.26
5.60
5.26
5.59
5.55
+6.28%
2,266,167
3.49
Jan 12, 2026
5.30
5.40
5.25
5.26
5.22
+0.58%
1,083,451
1.70
Jan 09, 2026
5.19
5.23
5.08
5.23
5.19
+2.55%
1,308,738
2.09
Rows: