Amerigo Resources (TSE:ARG)
OTHER OTC:ARG
Want to see TSE:ARG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.35
6.54
6.33
6.48
6.48
+2.21%
437,016
0.45
May 21, 2026
6.39
6.45
6.24
6.34
6.34
-0.94%
575,626
0.59
May 20, 2026
6.38
6.46
6.24
6.40
6.40
+1.91%
645,391
0.66
May 19, 2026
6.51
6.51
6.17
6.28
6.28
-4.12%
1,117,095
1.15
May 15, 2026
6.72
6.72
6.53
6.55
6.55
-6.29%
635,738
0.65
May 14, 2026
7.14
7.15
6.85
6.99
6.99
-1.96%
1,072,243
1.12
May 13, 2026
6.75
7.16
6.72
7.13
7.13
+6.26%
1,923,073
2.04
May 12, 2026
6.50
6.74
6.40
6.71
6.71
+3.07%
1,040,833
1.10
May 11, 2026
6.66
6.76
6.48
6.51
6.51
-1.36%
1,245,859
1.33
May 08, 2026
6.46
6.66
6.44
6.60
6.60
+3.94%
1,106,743
1.19
May 07, 2026
6.53
6.58
6.29
6.35
6.35
+0.16%
1,188,641
1.30
May 06, 2026
6.30
6.47
6.20
6.34
6.34
+6.55%
1,325,600
1.45
May 05, 2026
6.11
6.19
5.94
5.95
5.95
-1.16%
1,089,219
1.19
May 04, 2026
6.06
6.12
5.98
6.02
6.02
-1.15%
1,205,576
1.31
May 01, 2026
5.74
6.14
5.66
6.09
6.09
+6.10%
839,989
0.91
Apr 30, 2026
5.77
5.94
5.68
5.74
5.74
+1.06%
6,507,057
7.79
Apr 29, 2026
5.78
5.83
5.55
5.68
5.68
-3.57%
1,084,295
1.27
Apr 28, 2026
5.96
6.06
5.78
5.89
5.89
-4.38%
771,754
0.90
Apr 27, 2026
6.18
6.24
6.06
6.16
6.16
-0.48%
1,111,507
1.30
Apr 24, 2026
6.32
6.39
6.16
6.19
6.19
-1.59%
726,786
0.84
Apr 23, 2026
6.41
6.53
6.23
6.29
6.29
-4.26%
861,632
0.98
Apr 22, 2026
6.53
6.63
6.50
6.57
6.57
+4.45%
877,122
1.00
Apr 21, 2026
6.46
6.63
6.26
6.29
6.29
-3.23%
1,242,071
1.42
Apr 20, 2026
6.48
6.54
6.25
6.50
6.50
+0.15%
959,608
1.09
Apr 17, 2026
6.59
6.86
6.54
6.65
6.49
+2.32%
905,164
1.03
Apr 16, 2026
6.47
6.55
6.39
6.50
6.34
+1.08%
730,119
0.83
Apr 15, 2026
6.35
6.46
6.24
6.43
6.28
+1.11%
827,215
0.92
Apr 14, 2026
6.45
6.51
6.34
6.36
6.21
-0.16%
916,756
1.02
Apr 13, 2026
5.79
6.42
5.79
6.37
6.22
+9.63%
1,387,290
1.53
Apr 10, 2026
5.70
5.82
5.65
5.81
5.67
+3.56%
710,641
0.76
Apr 09, 2026
5.45
5.68
5.45
5.61
5.48
+2.37%
594,143
0.63
Apr 08, 2026
5.49
5.56
5.35
5.48
5.35
+5.19%
697,576
0.73
Apr 07, 2026
5.23
5.23
5.05
5.21
5.08
-0.76%
995,855
1.03
Apr 06, 2026
5.24
5.34
5.21
5.25
5.12
-0.19%
588,206
0.60
Apr 03, 2026
5.05
5.31
4.98
5.26
5.13
0.00%
0
0.00
Apr 02, 2026
5.05
5.31
4.98
5.26
5.13
0.00%
1,022,987
1.01
Apr 01, 2026
5.11
5.35
5.05
5.26
5.13
+4.58%
631,927
0.62
Mar 31, 2026
4.82
5.04
4.80
5.03
4.91
+7.02%
423,012
0.42
Mar 30, 2026
4.85
4.88
4.64
4.70
4.59
-1.67%
541,800
0.54
Mar 27, 2026
4.75
4.88
4.68
4.78
4.66
+1.48%
719,904
0.72
Mar 26, 2026
4.80
4.91
4.70
4.71
4.60
-5.04%
620,022
0.61
Mar 25, 2026
4.90
5.03
4.90
4.96
4.84
+4.42%
588,946
0.59
Mar 24, 2026
4.71
4.80
4.64
4.75
4.64
-1.26%
459,697
0.46
Mar 23, 2026
4.55
4.88
4.25
4.81
4.69
+5.72%
872,927
0.89
Mar 20, 2026
4.78
4.82
4.43
4.55
4.44
-5.21%
1,390,682
1.43
Mar 19, 2026
4.75
4.83
4.54
4.80
4.68
-4.95%
1,469,403
1.53
Mar 18, 2026
5.16
5.30
5.03
5.05
4.93
-4.90%
877,162
0.91
Mar 17, 2026
5.33
5.38
5.25
5.31
5.18
+0.19%
570,167
0.59
Mar 16, 2026
5.09
5.36
5.07
5.30
5.17
+2.11%
896,953
0.93
Mar 13, 2026
5.41
5.48
5.16
5.19
5.07
-4.76%
736,628
0.77
Rows: