Education
About Us
Working with TipRanks
Follow Us
Amerigo Resources (TSE:ARG)
TSX:ARG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.39
4.40
4.34
4.39
4.39
+0.23%
264,975
0.47
Dec 23, 2025
4.36
4.41
4.32
4.38
4.38
+1.62%
532,518
0.95
Dec 22, 2025
4.31
4.40
4.29
4.31
4.31
+0.47%
685,020
1.24
Dec 19, 2025
4.25
4.35
4.19
4.29
4.29
+0.23%
1,153,610
2.12
Dec 18, 2025
4.25
4.30
4.24
4.28
4.28
+0.47%
644,278
1.20
Dec 17, 2025
4.38
4.46
4.21
4.26
4.26
0.00%
802,409
1.52
Dec 16, 2025
4.21
4.35
4.21
4.31
4.26
+3.33%
665,851
1.28
Dec 15, 2025
4.19
4.27
4.14
4.22
4.17
+3.38%
781,959
1.53
Dec 12, 2025
4.16
4.21
3.99
4.13
4.08
-0.02%
932,443
1.85
Dec 11, 2025
4.13
4.30
3.99
4.18
4.13
+3.41%
1,280,290
2.63
Dec 10, 2025
3.88
4.13
3.88
4.09
4.04
+6.40%
867,285
1.80
Dec 09, 2025
3.85
3.92
3.81
3.89
3.84
+2.23%
457,015
0.96
Dec 08, 2025
3.89
3.93
3.84
3.85
3.81
+0.42%
477,996
1.01
Dec 05, 2025
3.80
3.93
3.80
3.88
3.83
+3.05%
519,500
1.11
Dec 04, 2025
3.85
3.90
3.78
3.81
3.77
-0.39%
399,739
0.86
Dec 03, 2025
3.79
3.91
3.79
3.87
3.83
+4.43%
862,879
1.90
Dec 02, 2025
3.74
3.78
3.74
3.75
3.71
+1.46%
671,511
1.49
Dec 01, 2025
3.78
3.88
3.72
3.74
3.70
+0.38%
607,228
1.37
Nov 28, 2025
3.55
3.85
3.55
3.77
3.73
+8.99%
775,187
1.79
Nov 27, 2025
3.59
3.59
3.49
3.54
3.46
+1.49%
337,086
0.78
Nov 26, 2025
3.48
3.63
3.48
3.57
3.49
+5.59%
739,167
1.75
Nov 25, 2025
3.40
3.48
3.36
3.46
3.38
+6.04%
466,558
1.12
Nov 24, 2025
3.26
3.35
3.26
3.34
3.26
+5.83%
616,171
1.49
Nov 21, 2025
3.19
3.26
3.17
3.23
3.16
+3.63%
601,623
1.48
Nov 20, 2025
3.31
3.34
3.19
3.19
3.12
-0.16%
454,267
1.12
Nov 19, 2025
3.25
3.31
3.22
3.27
3.20
+3.61%
395,297
0.98
Nov 18, 2025
3.21
3.26
3.20
3.23
3.16
+2.02%
507,133
1.27
Nov 17, 2025
3.28
3.28
3.20
3.24
3.17
+1.73%
478,177
1.20
Nov 14, 2025
3.18
3.28
3.15
3.26
3.19
+2.68%
541,854
1.38
Nov 13, 2025
3.33
3.33
3.23
3.25
3.18
+0.49%
457,764
1.18
Nov 12, 2025
3.29
3.36
3.29
3.31
3.23
+2.35%
565,161
1.48
Nov 11, 2025
3.26
3.31
3.18
3.31
3.23
+3.60%
703,583
1.87
Nov 10, 2025
3.20
3.31
3.17
3.27
3.20
+7.60%
715,075
1.93
Nov 07, 2025
3.04
3.14
3.02
3.11
3.04
+5.03%
474,254
1.28
Nov 06, 2025
3.02
3.12
3.00
3.03
2.96
+2.68%
432,887
1.16
Nov 05, 2025
3.00
3.05
3.00
3.02
2.95
+3.39%
286,871
0.77
Nov 04, 2025
3.01
3.10
2.97
2.99
2.92
+0.34%
353,978
0.96
Nov 03, 2025
3.07
3.14
3.01
3.05
2.98
+2.01%
313,900
0.85
Oct 31, 2025
2.99
3.08
2.95
3.06
2.99
+4.76%
417,411
1.13
Oct 30, 2025
3.07
3.07
2.93
2.99
2.92
-0.33%
495,234
1.34
Oct 29, 2025
2.95
3.18
2.92
3.07
3.00
+15.50%
1,801,637
5.24
Oct 28, 2025
2.67
2.76
2.65
2.72
2.66
+4.25%
352,060
1.03
Oct 27, 2025
2.72
2.73
2.64
2.67
2.61
+1.21%
303,310
0.89
Oct 24, 2025
2.71
2.74
2.67
2.70
2.64
+1.24%
294,199
0.87
Oct 23, 2025
2.70
2.74
2.68
2.73
2.67
+4.64%
255,688
0.76
Oct 22, 2025
2.66
2.68
2.59
2.67
2.61
+2.73%
333,262
0.99
Oct 21, 2025
2.73
2.75
2.60
2.66
2.60
-1.70%
635,958
1.94
Oct 20, 2025
2.72
2.79
2.72
2.77
2.71
+5.00%
361,439
1.11
Oct 17, 2025
2.79
2.80
2.69
2.70
2.64
-1.32%
721,565
2.28
Oct 16, 2025
2.91
2.91
2.80
2.80
2.74
-0.14%
308,981
0.99
Rows: