Education
About Us
Working with TipRanks
Follow Us
Algonquin Power & Utilities (TSE:AQN)
TSX:AQN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
8.94
9.02
8.86
9.00
9.00
+0.56%
2,403,342
1.02
Jan 15, 2026
8.95
9.02
8.87
8.95
8.95
+0.79%
1,740,118
0.73
Jan 14, 2026
8.83
8.93
8.79
8.88
8.88
+0.79%
2,229,702
0.93
Jan 13, 2026
8.83
8.88
8.75
8.81
8.81
-0.23%
2,398,628
1.01
Jan 12, 2026
8.87
8.97
8.80
8.83
8.83
-0.67%
3,017,293
1.28
Jan 09, 2026
8.68
8.91
8.66
8.89
8.89
+2.89%
2,005,435
0.85
Jan 08, 2026
8.89
8.99
8.59
8.64
8.64
-2.81%
2,190,258
0.94
Jan 07, 2026
8.75
9.13
8.71
8.89
8.89
+3.61%
3,953,389
1.72
Jan 06, 2026
8.44
8.59
8.41
8.58
8.58
+1.90%
1,748,541
0.76
Jan 05, 2026
8.40
8.44
8.31
8.42
8.42
0.00%
1,996,478
0.86
Jan 02, 2026
8.45
8.52
8.40
8.42
8.42
-0.24%
1,733,971
0.73
Dec 31, 2025
8.45
8.48
8.41
8.44
8.44
-0.59%
856,291
0.36
Dec 30, 2025
8.57
8.65
8.49
8.49
8.49
-1.05%
1,671,451
0.70
Dec 29, 2025
8.46
8.63
8.45
8.58
8.58
+0.94%
1,943,355
0.80
Dec 24, 2025
8.52
8.57
8.49
8.50
8.50
-0.47%
1,573,659
0.64
Dec 23, 2025
8.50
8.60
8.49
8.54
8.54
+0.35%
2,166,937
0.88
Dec 22, 2025
8.42
8.52
8.31
8.51
8.51
-0.23%
2,658,500
1.08
Dec 19, 2025
8.68
8.72
8.45
8.53
8.53
-1.27%
25,788,100
12.37
Dec 18, 2025
8.40
8.66
8.38
8.64
8.64
+2.86%
2,354,647
1.04
Dec 17, 2025
8.48
8.51
8.36
8.40
8.40
-0.94%
2,702,076
1.20
Dec 16, 2025
8.29
8.53
8.26
8.48
8.48
+3.29%
2,844,874
1.28
Dec 15, 2025
8.13
8.22
8.11
8.21
8.21
+1.36%
1,434,028
0.64
Dec 12, 2025
8.10
8.15
8.05
8.10
8.10
+0.25%
1,398,955
0.62
Dec 11, 2025
8.02
8.15
8.02
8.08
8.08
+0.87%
2,276,548
1.00
Dec 10, 2025
8.00
8.03
7.99
8.01
8.01
+0.12%
2,906,119
1.29
Dec 09, 2025
8.01
8.04
7.99
8.00
8.00
0.00%
2,370,266
1.05
Dec 08, 2025
8.00
8.04
7.93
8.00
8.00
-1.48%
3,239,335
1.46
Dec 05, 2025
8.18
8.18
8.10
8.12
8.12
-0.49%
1,503,605
0.67
Dec 04, 2025
8.26
8.28
8.14
8.16
8.16
-1.21%
1,433,446
0.64
Dec 03, 2025
8.37
8.42
8.23
8.26
8.26
-1.31%
1,961,325
0.88
Dec 02, 2025
8.49
8.53
8.36
8.37
8.37
-1.41%
2,114,026
0.95
Dec 01, 2025
8.55
8.57
8.44
8.49
8.49
-0.70%
1,230,667
0.55
Nov 28, 2025
8.56
8.61
8.54
8.55
8.55
-0.35%
667,647
0.30
Nov 27, 2025
8.60
8.64
8.58
8.58
8.58
-0.46%
203,081
0.09
Nov 26, 2025
8.59
8.68
8.59
8.62
8.62
+0.58%
1,539,610
0.68
Nov 25, 2025
8.42
8.59
8.37
8.57
8.57
+2.02%
1,145,835
0.50
Nov 24, 2025
8.38
8.46
8.33
8.40
8.40
+0.12%
4,418,946
1.97
Nov 21, 2025
8.37
8.44
8.31
8.39
8.39
+0.36%
833,311
0.37
Nov 20, 2025
8.39
8.47
8.35
8.36
8.36
-0.36%
1,180,619
0.52
Nov 19, 2025
8.45
8.46
8.31
8.39
8.39
-0.59%
1,052,287
0.46
Nov 18, 2025
8.42
8.47
8.36
8.44
8.44
+0.12%
1,143,051
0.49
Nov 17, 2025
8.50
8.57
8.38
8.43
8.43
-1.06%
1,836,325
0.80
Nov 14, 2025
8.55
8.64
8.52
8.52
8.52
-1.50%
1,901,755
0.83
Nov 13, 2025
8.59
8.67
8.52
8.65
8.65
+0.23%
1,983,226
0.86
Nov 12, 2025
8.70
8.72
8.60
8.63
8.63
-0.80%
1,147,756
0.49
Nov 11, 2025
8.85
8.96
8.66
8.70
8.70
-1.69%
1,666,479
0.70
Nov 10, 2025
8.72
8.87
8.65
8.85
8.85
+1.49%
2,755,714
1.17
Nov 07, 2025
8.40
9.10
8.40
8.72
8.72
+7.79%
7,996,622
3.53
Nov 06, 2025
7.92
8.10
7.87
8.09
8.09
+2.66%
2,274,856
1.01
Nov 05, 2025
7.79
7.90
7.79
7.88
7.88
+1.16%
1,365,191
0.60
Rows: