Algonquin Power & Utilities (TSE:AQN)
TSX:AQN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.65
8.86
8.65
8.74
8.74
+0.81%
3,144,949
1.40
Apr 08, 2026
8.67
8.68
8.57
8.67
8.67
+1.52%
2,309,918
1.03
Apr 07, 2026
8.60
8.63
8.53
8.54
8.54
-1.04%
1,817,981
0.81
Apr 06, 2026
8.59
8.69
8.59
8.63
8.63
-0.23%
1,235,398
0.54
Apr 03, 2026
8.69
8.75
8.63
8.65
8.65
0.00%
0
0.00
Apr 02, 2026
8.69
8.75
8.63
8.65
8.65
-0.12%
1,430,319
0.62
Apr 01, 2026
8.67
8.82
8.64
8.66
8.66
+1.64%
3,815,960
1.67
Mar 31, 2026
8.51
8.58
8.42
8.52
8.52
+0.25%
2,441,955
1.08
Mar 30, 2026
8.61
8.73
8.53
8.59
8.50
+0.24%
2,276,584
1.02
Mar 27, 2026
8.52
8.63
8.50
8.57
8.48
-0.35%
1,915,073
0.86
Mar 26, 2026
8.62
8.72
8.59
8.60
8.51
-0.69%
2,844,117
1.29
Mar 25, 2026
8.74
8.83
8.66
8.66
8.57
-0.23%
2,817,185
1.30
Mar 24, 2026
8.55
8.75
8.53
8.68
8.59
+0.93%
1,349,674
0.63
Mar 23, 2026
8.55
8.70
8.43
8.60
8.51
+0.35%
3,705,706
1.75
Mar 20, 2026
8.86
8.87
8.46
8.57
8.48
-3.38%
4,182,688
2.01
Mar 19, 2026
8.78
8.91
8.75
8.87
8.78
+0.11%
1,672,809
0.80
Mar 18, 2026
8.93
8.98
8.81
8.86
8.77
-1.45%
1,358,063
0.55
Mar 17, 2026
8.82
9.09
8.82
8.99
8.90
+2.16%
2,136,309
0.86
Mar 16, 2026
8.73
8.82
8.65
8.80
8.71
+1.15%
968,716
0.39
Mar 13, 2026
8.63
8.82
8.63
8.70
8.61
+1.40%
1,357,920
0.54
Mar 12, 2026
8.54
8.69
8.52
8.58
8.49
+0.59%
2,777,382
1.10
Mar 11, 2026
8.34
8.55
8.32
8.53
8.44
+1.66%
2,563,091
1.03
Mar 10, 2026
8.38
8.50
8.29
8.39
8.30
-0.12%
3,533,333
1.43
Mar 09, 2026
8.25
8.50
8.18
8.40
8.31
+0.61%
3,730,483
1.51
Mar 06, 2026
8.88
8.90
8.13
8.35
8.26
-11.55%
7,082,105
2.96
Mar 05, 2026
9.48
9.48
9.32
9.44
9.34
-0.84%
1,489,451
0.62
Mar 04, 2026
9.50
9.54
9.39
9.52
9.42
+0.21%
1,339,505
0.55
Mar 03, 2026
9.50
9.53
9.26
9.50
9.40
-0.11%
1,585,294
0.66
Mar 02, 2026
9.46
9.58
9.36
9.51
9.41
-0.32%
1,581,315
0.65
Feb 27, 2026
9.46
9.69
9.43
9.54
9.44
+1.06%
3,194,587
1.33
Feb 26, 2026
9.34
9.52
9.27
9.44
9.34
+1.18%
4,408,301
1.87
Feb 25, 2026
9.36
9.38
9.25
9.33
9.23
+0.22%
1,807,305
0.77
Feb 24, 2026
9.30
9.33
9.22
9.31
9.21
+0.75%
2,445,759
1.06
Feb 23, 2026
9.17
9.25
9.16
9.24
9.14
+0.98%
1,565,392
0.68
Feb 20, 2026
9.20
9.25
9.13
9.15
9.05
-0.54%
2,125,862
0.93
Feb 19, 2026
9.23
9.25
9.17
9.20
9.10
-0.22%
1,003,665
0.43
Feb 18, 2026
9.25
9.26
9.11
9.22
9.12
-0.11%
2,172,756
0.94
Feb 17, 2026
9.26
9.38
9.22
9.23
9.13
-0.54%
2,313,144
1.00
Feb 16, 2026
9.05
9.31
9.05
9.28
9.18
0.00%
0
0.00
Feb 13, 2026
9.05
9.31
9.05
9.28
9.18
+2.32%
2,290,753
1.00
Feb 12, 2026
8.96
9.09
8.96
9.07
8.97
+0.89%
2,298,045
1.00
Feb 11, 2026
9.00
9.03
8.91
8.99
8.90
+0.11%
1,644,703
0.72
Feb 10, 2026
8.84
9.00
8.79
8.98
8.89
+1.94%
2,491,140
1.09
Feb 09, 2026
8.84
8.86
8.75
8.81
8.72
-1.02%
1,523,993
0.67
Feb 06, 2026
8.99
9.04
8.82
8.90
8.81
-0.55%
1,753,360
0.77
Feb 05, 2026
8.99
9.06
8.87
8.95
8.86
-0.11%
1,873,337
0.82
Feb 04, 2026
8.99
9.02
8.86
8.96
8.87
+0.23%
2,060,374
0.86
Feb 03, 2026
8.89
9.00
8.85
8.94
8.85
+0.34%
2,089,523
0.87
Feb 02, 2026
8.86
8.97
8.80
8.91
8.82
-0.34%
3,982,843
1.69
Jan 30, 2026
8.72
8.94
8.72
8.94
8.85
+2.53%
2,699,832
1.16
Rows: