Algonquin Power (TSE:AQN)
NYSE:AQN
Want to see TSE:AQN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
8.53
8.64
8.51
8.58
8.58
+0.70%
2,096,019
0.99
Apr 30, 2026
8.46
8.61
8.45
8.52
8.52
+0.83%
1,429,751
0.66
Apr 29, 2026
8.52
8.62
8.42
8.45
8.45
-1.17%
1,681,377
0.77
Apr 28, 2026
8.51
8.61
8.51
8.55
8.55
-0.58%
1,991,133
0.91
Apr 27, 2026
8.69
8.72
8.51
8.60
8.60
-0.69%
2,180,895
1.00
Apr 24, 2026
8.65
8.68
8.55
8.66
8.66
0.00%
1,620,747
0.74
Apr 23, 2026
8.51
8.66
8.51
8.66
8.66
+1.76%
2,346,991
1.07
Apr 22, 2026
8.57
8.67
8.49
8.51
8.51
+0.12%
1,186,331
0.54
Apr 21, 2026
8.61
8.68
8.48
8.50
8.50
-1.39%
1,734,018
0.79
Apr 20, 2026
8.73
8.80
8.59
8.62
8.62
-1.49%
1,694,115
0.77
Apr 17, 2026
8.81
8.86
8.71
8.75
8.75
-0.46%
1,474,223
0.66
Apr 16, 2026
8.73
8.81
8.71
8.79
8.79
+0.69%
1,418,057
0.64
Apr 15, 2026
8.67
8.77
8.61
8.73
8.73
+0.34%
1,321,943
0.59
Apr 14, 2026
8.74
8.75
8.63
8.70
8.70
0.00%
678,101
0.30
Apr 13, 2026
8.80
8.87
8.68
8.70
8.70
-1.69%
1,947,886
0.86
Apr 10, 2026
8.76
8.90
8.76
8.85
8.85
+1.26%
3,047,018
1.36
Apr 09, 2026
8.65
8.86
8.65
8.74
8.74
+0.81%
3,144,949
1.40
Apr 08, 2026
8.67
8.68
8.57
8.67
8.67
+1.52%
2,309,918
1.03
Apr 07, 2026
8.60
8.63
8.53
8.54
8.54
-1.04%
1,817,981
0.81
Apr 06, 2026
8.59
8.69
8.59
8.63
8.63
-0.23%
1,235,398
0.54
Apr 03, 2026
8.69
8.75
8.63
8.65
8.65
0.00%
0
0.00
Apr 02, 2026
8.69
8.75
8.63
8.65
8.65
-0.12%
1,430,319
0.62
Apr 01, 2026
8.67
8.82
8.64
8.66
8.66
+1.64%
3,815,960
1.67
Mar 31, 2026
8.51
8.58
8.42
8.52
8.52
+0.25%
2,441,955
1.08
Mar 30, 2026
8.61
8.73
8.53
8.59
8.50
+0.24%
2,276,584
1.02
Mar 27, 2026
8.52
8.63
8.50
8.57
8.48
-0.35%
1,915,073
0.86
Mar 26, 2026
8.62
8.72
8.59
8.60
8.51
-0.69%
2,844,117
1.29
Mar 25, 2026
8.74
8.83
8.66
8.66
8.57
-0.23%
2,817,185
1.30
Mar 24, 2026
8.55
8.75
8.53
8.68
8.59
+0.93%
1,349,674
0.63
Mar 23, 2026
8.55
8.70
8.43
8.60
8.51
+0.35%
3,705,706
1.75
Mar 20, 2026
8.86
8.87
8.46
8.57
8.48
-3.38%
4,182,688
2.01
Mar 19, 2026
8.78
8.91
8.75
8.87
8.78
+0.11%
1,672,809
0.80
Mar 18, 2026
8.93
8.98
8.81
8.86
8.77
-1.45%
1,358,063
0.55
Mar 17, 2026
8.82
9.09
8.82
8.99
8.90
+2.16%
2,136,309
0.86
Mar 16, 2026
8.73
8.82
8.65
8.80
8.71
+1.15%
968,716
0.39
Mar 13, 2026
8.63
8.82
8.63
8.70
8.61
+1.40%
1,357,920
0.54
Mar 12, 2026
8.54
8.69
8.52
8.58
8.49
+0.59%
2,777,382
1.10
Mar 11, 2026
8.34
8.55
8.32
8.53
8.44
+1.66%
2,563,091
1.03
Mar 10, 2026
8.38
8.50
8.29
8.39
8.30
-0.12%
3,533,333
1.43
Mar 09, 2026
8.25
8.50
8.18
8.40
8.31
+0.61%
3,730,483
1.51
Mar 06, 2026
8.88
8.90
8.13
8.35
8.26
-11.55%
7,082,105
2.96
Mar 05, 2026
9.48
9.48
9.32
9.44
9.34
-0.84%
1,489,451
0.62
Mar 04, 2026
9.50
9.54
9.39
9.52
9.42
+0.21%
1,339,505
0.55
Mar 03, 2026
9.50
9.53
9.26
9.50
9.40
-0.11%
1,585,294
0.66
Mar 02, 2026
9.46
9.58
9.36
9.51
9.41
-0.32%
1,581,315
0.65
Feb 27, 2026
9.46
9.69
9.43
9.54
9.44
+1.06%
3,194,587
1.33
Feb 26, 2026
9.34
9.52
9.27
9.44
9.34
+1.18%
4,408,301
1.87
Feb 25, 2026
9.36
9.38
9.25
9.33
9.23
+0.22%
1,807,305
0.77
Feb 24, 2026
9.30
9.33
9.22
9.31
9.21
+0.75%
2,445,759
1.06
Feb 23, 2026
9.17
9.25
9.16
9.24
9.14
+0.98%
1,565,392
0.68
Rows: