Education
About Us
Working with TipRanks
Follow Us
Algonquin Power & Utilities (TSE:AQN)
TSX:AQN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.68
8.72
8.45
8.53
8.53
-1.27%
25,788,100
12.37
Dec 18, 2025
8.40
8.66
8.38
8.64
8.64
+2.86%
2,354,647
1.04
Dec 17, 2025
8.48
8.51
8.36
8.40
8.40
-0.94%
2,702,076
1.20
Dec 16, 2025
8.29
8.53
8.26
8.48
8.48
+3.29%
2,844,874
1.28
Dec 15, 2025
8.13
8.22
8.11
8.21
8.21
+1.36%
1,434,028
0.64
Dec 12, 2025
8.10
8.15
8.05
8.10
8.10
+0.25%
1,398,955
0.62
Dec 11, 2025
8.02
8.15
8.02
8.08
8.08
+0.87%
2,276,548
1.00
Dec 10, 2025
8.00
8.03
7.99
8.01
8.01
+0.12%
2,906,119
1.29
Dec 09, 2025
8.01
8.04
7.99
8.00
8.00
0.00%
2,370,266
1.05
Dec 08, 2025
8.00
8.04
7.93
8.00
8.00
-1.48%
3,239,335
1.46
Dec 05, 2025
8.18
8.18
8.10
8.12
8.12
-0.49%
1,503,605
0.67
Dec 04, 2025
8.26
8.28
8.14
8.16
8.16
-1.21%
1,433,446
0.64
Dec 03, 2025
8.37
8.42
8.23
8.26
8.26
-1.31%
1,961,325
0.88
Dec 02, 2025
8.49
8.53
8.36
8.37
8.37
-1.41%
2,114,026
0.95
Dec 01, 2025
8.55
8.57
8.44
8.49
8.49
-0.70%
1,230,667
0.55
Nov 28, 2025
8.56
8.61
8.54
8.55
8.55
-0.35%
667,647
0.30
Nov 27, 2025
8.60
8.64
8.58
8.58
8.58
-0.46%
203,081
0.09
Nov 26, 2025
8.59
8.68
8.59
8.62
8.62
+0.58%
1,539,610
0.68
Nov 25, 2025
8.42
8.59
8.37
8.57
8.57
+2.02%
1,145,835
0.50
Nov 24, 2025
8.38
8.46
8.33
8.40
8.40
+0.12%
4,418,946
1.97
Nov 21, 2025
8.37
8.44
8.31
8.39
8.39
+0.36%
833,311
0.37
Nov 20, 2025
8.39
8.47
8.35
8.36
8.36
-0.36%
1,180,619
0.52
Nov 19, 2025
8.45
8.46
8.31
8.39
8.39
-0.59%
1,052,287
0.46
Nov 18, 2025
8.42
8.47
8.36
8.44
8.44
+0.12%
1,143,051
0.49
Nov 17, 2025
8.50
8.57
8.38
8.43
8.43
-1.06%
1,836,325
0.80
Nov 14, 2025
8.55
8.64
8.52
8.52
8.52
-1.50%
1,901,755
0.83
Nov 13, 2025
8.59
8.67
8.52
8.65
8.65
+0.23%
1,983,226
0.86
Nov 12, 2025
8.70
8.72
8.60
8.63
8.63
-0.80%
1,147,756
0.49
Nov 11, 2025
8.85
8.96
8.66
8.70
8.70
-1.69%
1,666,479
0.70
Nov 10, 2025
8.72
8.87
8.65
8.85
8.85
+1.49%
2,755,714
1.17
Nov 07, 2025
8.40
9.10
8.40
8.72
8.72
+7.79%
7,996,622
3.53
Nov 06, 2025
7.92
8.10
7.87
8.09
8.09
+2.66%
2,274,856
1.01
Nov 05, 2025
7.79
7.90
7.79
7.88
7.88
+1.16%
1,365,191
0.60
Nov 04, 2025
7.78
7.81
7.75
7.79
7.79
-0.38%
1,051,071
0.46
Nov 03, 2025
7.83
7.86
7.68
7.82
7.82
-0.13%
1,007,073
0.44
Oct 31, 2025
7.81
7.87
7.74
7.83
7.83
+0.26%
1,963,829
0.85
Oct 30, 2025
7.88
7.89
7.78
7.81
7.81
-0.76%
1,129,414
0.49
Oct 29, 2025
8.03
8.07
7.84
7.87
7.87
-1.87%
1,363,359
0.59
Oct 28, 2025
7.96
8.14
7.94
8.02
8.02
+0.25%
2,014,495
0.87
Oct 27, 2025
8.04
8.05
7.94
8.00
8.00
-0.74%
1,560,707
0.68
Oct 24, 2025
8.12
8.15
8.05
8.06
8.06
-0.62%
1,897,767
0.82
Oct 23, 2025
8.30
8.31
8.10
8.11
8.11
-1.82%
3,208,351
1.41
Oct 22, 2025
8.32
8.34
8.25
8.26
8.26
-1.08%
1,335,087
0.59
Oct 21, 2025
8.46
8.50
8.33
8.35
8.35
-1.88%
2,122,659
0.93
Oct 20, 2025
8.41
8.52
8.39
8.51
8.51
+1.67%
2,068,840
0.91
Oct 17, 2025
8.31
8.38
8.26
8.37
8.37
+0.24%
1,873,421
0.83
Oct 16, 2025
8.36
8.43
8.31
8.35
8.35
-0.24%
1,439,581
0.64
Oct 15, 2025
8.23
8.37
8.21
8.37
8.37
+1.70%
3,648,625
1.64
Oct 14, 2025
8.15
8.28
8.14
8.23
8.23
+1.48%
2,336,784
1.06
Oct 10, 2025
8.13
8.19
8.09
8.11
8.11
-0.37%
1,599,630
0.73
Rows: