Eagle Bay Resources Corp. (TSE:APXC)
:APXC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.15
2.20
2.11
2.12
2.12
-4.73%
109,908
1.79
Apr 09, 2026
2.33
2.33
2.19
2.22
2.22
-6.33%
22,325
0.32
Apr 08, 2026
2.29
2.44
2.14
2.37
2.37
+15.61%
42,242
0.59
Apr 07, 2026
2.31
2.36
2.05
2.05
2.05
-6.82%
102,646
1.44
Apr 06, 2026
2.35
2.35
2.16
2.20
2.20
+0.46%
28,352
0.39
Apr 03, 2026
2.17
2.21
2.17
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.17
2.21
2.17
2.19
2.19
-0.90%
2,579
0.03
Apr 01, 2026
2.20
2.32
2.14
2.21
2.21
0.00%
13,175
0.17
Mar 31, 2026
2.11
2.21
2.05
2.21
2.21
+2.31%
79,856
1.03
Mar 30, 2026
2.25
2.30
2.13
2.16
2.16
-1.82%
34,467
0.44
Mar 27, 2026
2.19
2.22
2.17
2.20
2.20
+4.76%
3,843
0.05
Mar 26, 2026
2.30
2.30
2.10
2.10
2.10
-6.67%
14,821
0.19
Mar 25, 2026
2.22
2.25
2.10
2.25
2.25
+2.27%
45,855
0.58
Mar 24, 2026
2.20
2.22
2.13
2.20
2.20
0.00%
40,330
0.51
Mar 23, 2026
2.44
2.44
2.17
2.20
2.20
-9.84%
63,245
0.79
Mar 20, 2026
2.10
2.44
2.10
2.44
2.44
+11.93%
128,579
1.59
Mar 19, 2026
2.35
2.35
2.07
2.18
2.18
+6.08%
41,400
0.51
Mar 18, 2026
2.02
2.06
2.02
2.06
2.06
+1.73%
29,675
0.36
Mar 17, 2026
2.04
2.06
2.02
2.02
2.02
0.00%
15,850
0.19
Mar 16, 2026
2.08
2.08
2.00
2.02
2.02
-1.46%
36,154
0.43
Mar 13, 2026
2.08
2.08
2.02
2.05
2.05
+1.49%
21,250
0.25
Mar 12, 2026
2.08
2.12
2.02
2.02
2.02
-3.81%
32,400
0.37
Mar 11, 2026
2.10
2.10
1.99
2.10
2.10
+0.96%
29,900
0.34
Mar 10, 2026
2.14
2.14
1.95
2.08
2.08
0.00%
30,700
0.34
Mar 09, 2026
2.09
2.10
2.08
2.08
2.08
+0.97%
3,556
0.04
Mar 06, 2026
2.05
2.16
2.00
2.06
2.06
+0.98%
47,450
0.53
Mar 05, 2026
2.16
2.16
1.96
2.04
2.04
-5.56%
80,320
0.90
Mar 04, 2026
2.20
2.20
2.14
2.16
2.16
-1.82%
59,229
0.66
Mar 03, 2026
2.26
2.26
1.88
2.20
2.20
-2.22%
69,770
0.78
Mar 02, 2026
2.15
2.25
2.11
2.25
2.25
+8.96%
32,466
0.36
Feb 27, 2026
2.32
2.32
2.07
2.07
2.07
-10.22%
363,583
4.30
Feb 26, 2026
2.36
2.41
2.26
2.30
2.30
-1.29%
34,865
0.41
Feb 25, 2026
2.50
2.50
2.32
2.33
2.33
-6.80%
45,707
0.53
Feb 24, 2026
2.37
2.50
2.36
2.50
2.50
+5.49%
31,739
0.36
Feb 23, 2026
2.52
2.52
2.35
2.37
2.37
-5.95%
46,841
0.54
Feb 20, 2026
2.39
2.52
2.26
2.52
2.52
+7.23%
77,470
0.89
Feb 19, 2026
2.40
2.44
2.32
2.35
2.35
-3.29%
19,500
0.22
Feb 18, 2026
2.35
2.50
2.35
2.43
2.43
-2.80%
38,222
0.44
Feb 17, 2026
2.49
2.50
2.39
2.50
2.50
0.00%
19,929
0.21
Feb 16, 2026
2.48
2.50
2.36
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.48
2.50
2.36
2.50
2.50
+0.40%
13,800
0.14
Feb 12, 2026
2.50
2.50
2.42
2.49
2.49
+0.81%
36,026
0.34
Feb 11, 2026
2.50
2.60
2.32
2.47
2.47
-10.18%
71,200
0.68
Feb 10, 2026
2.61
2.70
2.56
2.60
2.60
-5.45%
112,918
1.05
Feb 09, 2026
2.65
2.80
2.55
2.75
2.75
-6.14%
64,600
0.59
Feb 06, 2026
2.60
2.93
2.60
2.93
2.93
+17.20%
52,611
0.48
Feb 05, 2026
2.41
2.75
2.41
2.50
2.50
-11.66%
98,939
0.86
Feb 04, 2026
2.93
2.93
2.79
2.83
2.83
-3.41%
66,000
0.57
Feb 03, 2026
3.04
3.15
2.75
2.93
2.93
+1.03%
165,902
1.44
Feb 02, 2026
2.95
3.09
2.88
2.90
2.90
+5.45%
106,929
0.92
Rows: