Eagle Bay Resources Corp. (TSE:APXC)
:APXC
Want to see TSE:APXC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
2.20
2.26
2.03
2.03
2.03
-4.69%
35,400
0.69
May 05, 2026
2.29
2.30
2.05
2.13
2.13
-4.05%
42,161
0.81
May 04, 2026
2.10
2.24
2.07
2.22
2.22
+11.00%
100,007
1.95
May 01, 2026
2.14
2.14
2.00
2.00
2.00
-1.48%
4,120
0.08
Apr 30, 2026
2.08
2.09
2.00
2.03
2.03
-2.40%
70,295
1.29
Apr 29, 2026
2.18
2.18
2.00
2.08
2.08
-5.45%
94,562
1.76
Apr 28, 2026
2.23
2.25
2.11
2.20
2.20
+5.77%
31,190
0.55
Apr 27, 2026
2.15
2.24
2.08
2.08
2.08
0.00%
11,339
0.20
Apr 24, 2026
2.06
2.08
2.02
2.08
2.08
+1.46%
16,910
0.29
Apr 23, 2026
2.20
2.25
2.05
2.05
2.05
-3.30%
46,760
0.81
Apr 22, 2026
2.30
2.37
2.12
2.12
2.12
-3.64%
26,328
0.45
Apr 21, 2026
2.15
2.23
2.13
2.20
2.20
+3.77%
27,980
0.47
Apr 20, 2026
2.30
2.30
2.12
2.12
2.12
-2.75%
13,965
0.23
Apr 17, 2026
2.14
2.19
1.97
2.18
2.18
+3.81%
84,270
1.40
Apr 16, 2026
2.14
2.14
1.99
2.10
2.10
+5.00%
26,971
0.43
Apr 15, 2026
2.05
2.15
2.00
2.00
2.00
-5.21%
35,281
0.56
Apr 14, 2026
2.11
2.15
2.00
2.11
2.11
+0.96%
243,660
4.06
Apr 13, 2026
2.11
2.14
2.09
2.09
2.09
-1.18%
44,319
0.73
Apr 10, 2026
2.15
2.20
2.11
2.12
2.12
-4.73%
109,908
1.79
Apr 09, 2026
2.33
2.33
2.19
2.22
2.22
-6.33%
22,325
0.32
Apr 08, 2026
2.29
2.44
2.14
2.37
2.37
+15.61%
42,242
0.59
Apr 07, 2026
2.31
2.36
2.05
2.05
2.05
-6.82%
102,646
1.44
Apr 06, 2026
2.35
2.35
2.16
2.20
2.20
+0.46%
28,352
0.39
Apr 03, 2026
2.17
2.21
2.17
2.19
2.19
0.00%
0
0.00
Apr 02, 2026
2.17
2.21
2.17
2.19
2.19
-0.90%
2,579
0.03
Apr 01, 2026
2.20
2.32
2.14
2.21
2.21
0.00%
13,175
0.17
Mar 31, 2026
2.11
2.21
2.05
2.21
2.21
+2.31%
79,856
1.03
Mar 30, 2026
2.25
2.30
2.13
2.16
2.16
-1.82%
34,467
0.44
Mar 27, 2026
2.19
2.22
2.17
2.20
2.20
+4.76%
3,843
0.05
Mar 26, 2026
2.30
2.30
2.10
2.10
2.10
-6.67%
14,821
0.19
Mar 25, 2026
2.22
2.25
2.10
2.25
2.25
+2.27%
45,855
0.58
Mar 24, 2026
2.20
2.22
2.13
2.20
2.20
0.00%
40,330
0.51
Mar 23, 2026
2.44
2.44
2.17
2.20
2.20
-9.84%
63,245
0.79
Mar 20, 2026
2.10
2.44
2.10
2.44
2.44
+11.93%
128,579
1.59
Mar 19, 2026
2.35
2.35
2.07
2.18
2.18
+6.08%
41,400
0.51
Mar 18, 2026
2.02
2.06
2.02
2.06
2.06
+1.73%
29,675
0.36
Mar 17, 2026
2.04
2.06
2.02
2.02
2.02
0.00%
15,850
0.19
Mar 16, 2026
2.08
2.08
2.00
2.02
2.02
-1.46%
36,154
0.43
Mar 13, 2026
2.08
2.08
2.02
2.05
2.05
+1.49%
21,250
0.25
Mar 12, 2026
2.08
2.12
2.02
2.02
2.02
-3.81%
32,400
0.37
Mar 11, 2026
2.10
2.10
1.99
2.10
2.10
+0.96%
29,900
0.34
Mar 10, 2026
2.14
2.14
1.95
2.08
2.08
0.00%
30,700
0.34
Mar 09, 2026
2.09
2.10
2.08
2.08
2.08
+0.97%
3,556
0.04
Mar 06, 2026
2.05
2.16
2.00
2.06
2.06
+0.98%
47,450
0.53
Mar 05, 2026
2.16
2.16
1.96
2.04
2.04
-5.56%
80,320
0.90
Mar 04, 2026
2.20
2.20
2.14
2.16
2.16
-1.82%
59,229
0.66
Mar 03, 2026
2.26
2.26
1.88
2.20
2.20
-2.22%
69,770
0.78
Mar 02, 2026
2.15
2.25
2.11
2.25
2.25
+8.96%
32,466
0.36
Feb 27, 2026
2.32
2.32
2.07
2.07
2.07
-10.22%
363,583
4.30
Feb 26, 2026
2.36
2.41
2.26
2.30
2.30
-1.29%
34,865
0.41
Rows: