Education
About Us
Working with TipRanks
Follow Us
Eagle Bay Resources Corp. (TSE:APXC)
:APXC
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.09
2.25
2.07
2.10
2.10
+0.96%
121,028
0.52
Dec 18, 2025
2.13
2.17
1.92
2.08
2.08
-0.48%
190,567
0.83
Dec 17, 2025
1.96
2.20
1.96
2.09
2.09
+2.96%
38,451
0.17
Dec 16, 2025
1.91
2.05
1.91
2.03
2.03
+7.41%
71,496
0.31
Dec 15, 2025
1.90
1.99
1.78
1.89
1.89
+0.53%
134,119
0.59
Dec 12, 2025
1.89
1.95
1.77
1.88
1.88
-6.93%
133,850
0.59
Dec 11, 2025
2.10
2.12
2.02
2.02
2.02
-7.34%
108,674
0.48
Dec 10, 2025
2.17
2.20
2.10
2.18
2.18
+3.81%
67,741
0.30
Dec 09, 2025
2.17
2.21
2.10
2.10
2.10
-4.55%
57,180
0.25
Dec 08, 2025
2.19
2.27
2.13
2.20
2.20
-6.38%
131,365
0.57
Dec 05, 2025
2.42
2.42
2.20
2.35
2.35
-5.24%
62,893
0.27
Dec 04, 2025
2.56
2.56
2.35
2.48
2.48
-3.88%
40,690
0.17
Dec 03, 2025
2.61
2.62
2.43
2.58
2.58
0.00%
64,675
0.26
Dec 02, 2025
2.59
2.64
2.20
2.58
2.58
-2.64%
43,613
0.17
Dec 01, 2025
2.62
2.68
2.58
2.65
2.65
+1.15%
67,150
0.26
Nov 28, 2025
2.65
2.69
2.55
2.62
2.62
+0.77%
59,984
0.23
Nov 27, 2025
2.64
2.64
2.55
2.60
2.60
-0.38%
30,200
0.11
Nov 26, 2025
2.63
2.64
2.55
2.61
2.61
+1.16%
44,295
0.17
Nov 25, 2025
2.66
2.72
2.49
2.58
2.58
+1.18%
145,841
0.55
Nov 24, 2025
2.56
2.65
2.55
2.55
2.55
+0.39%
81,865
0.31
Nov 21, 2025
2.67
2.67
2.41
2.54
2.54
-5.22%
68,551
0.26
Nov 20, 2025
2.83
2.85
2.67
2.68
2.68
-5.96%
41,487
0.16
Nov 19, 2025
2.82
2.89
2.74
2.85
2.85
+0.35%
60,506
0.23
Nov 18, 2025
2.67
2.90
2.67
2.84
2.84
-2.07%
65,282
0.25
Nov 17, 2025
2.90
3.02
2.77
2.90
2.90
+9.43%
445,476
1.72
Nov 14, 2025
2.70
2.81
2.35
2.65
2.65
+6.00%
213,612
0.83
Nov 13, 2025
2.36
2.66
2.36
2.50
2.50
+14.68%
245,744
0.96
Nov 12, 2025
2.58
2.58
2.18
2.18
2.18
+3.81%
242,246
0.95
Nov 11, 2025
2.26
2.35
2.10
2.10
2.10
0.00%
63,388
0.24
Nov 10, 2025
2.26
2.37
1.96
2.10
2.10
-7.49%
278,978
1.09
Nov 07, 2025
2.48
2.48
2.17
2.27
2.27
-9.20%
144,672
0.57
Nov 06, 2025
2.76
2.76
2.41
2.50
2.50
-10.39%
108,587
0.43
Nov 05, 2025
3.00
3.01
2.66
2.79
2.79
-3.12%
437,113
1.75
Nov 04, 2025
3.18
3.18
2.87
2.88
2.88
-9.72%
95,280
0.38
Nov 03, 2025
3.22
3.34
3.15
3.19
3.19
+1.27%
148,102
0.60
Oct 31, 2025
3.20
3.45
3.13
3.15
3.15
-1.56%
188,551
0.77
Oct 30, 2025
3.00
3.20
2.90
3.20
3.20
+14.70%
147,684
0.61
Oct 29, 2025
3.03
3.25
2.71
2.79
2.79
0.00%
140,002
0.58
Oct 28, 2025
3.29
3.29
2.79
2.79
2.79
-7.62%
168,241
0.70
Oct 27, 2025
3.29
3.30
3.08
3.29
3.29
+8.94%
158,772
0.66
Oct 24, 2025
3.02
3.29
2.60
3.02
3.02
-12.46%
258,959
1.10
Oct 23, 2025
3.76
3.82
3.45
3.45
3.45
-8.24%
154,252
0.66
Oct 22, 2025
4.01
4.01
3.76
3.76
3.76
-7.16%
149,370
0.65
Oct 21, 2025
4.07
4.20
3.91
4.05
4.05
-0.49%
207,816
0.91
Oct 20, 2025
4.47
4.47
3.90
4.07
4.07
+0.49%
256,724
1.14
Oct 17, 2025
4.36
4.62
3.63
4.05
4.05
-13.83%
298,609
1.35
Oct 16, 2025
4.54
4.95
4.51
4.70
4.70
+17.50%
471,648
2.20
Oct 15, 2025
4.89
4.91
3.68
4.00
4.00
-18.37%
453,199
2.18
Oct 14, 2025
4.55
4.95
4.55
4.90
4.90
+40.00%
1,209,380
6.41
Oct 10, 2025
3.18
3.50
3.18
3.50
3.50
+12.90%
516,212
2.86
Rows: