Education
About Us
Working with TipRanks
Follow Us
Eagle Bay Resources Corp. (TSE:APXC)
:APXC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.55
3.61
3.45
3.61
3.61
+0.28%
52,818
0.38
Jan 15, 2026
3.52
3.60
3.44
3.60
3.60
+0.84%
56,428
0.39
Jan 14, 2026
3.54
3.60
3.37
3.57
3.57
+2.00%
78,007
0.48
Jan 13, 2026
3.55
3.63
3.29
3.50
3.50
-3.05%
166,608
0.98
Jan 12, 2026
3.28
3.61
3.25
3.61
3.61
+17.21%
501,316
2.98
Jan 09, 2026
2.90
3.08
2.82
3.08
3.08
+13.65%
240,452
1.40
Jan 08, 2026
2.73
2.76
2.68
2.71
2.71
+1.12%
47,844
0.26
Jan 07, 2026
2.65
2.76
2.63
2.68
2.68
+3.08%
100,860
0.48
Jan 06, 2026
2.57
2.69
2.57
2.60
2.60
-1.89%
44,966
0.20
Jan 05, 2026
2.68
2.70
2.56
2.65
2.65
+9.05%
129,976
0.59
Jan 02, 2026
2.35
2.58
2.22
2.43
2.43
+9.46%
221,643
0.97
Dec 31, 2025
2.37
2.37
2.17
2.22
2.22
-7.50%
32,616
0.14
Dec 30, 2025
2.25
2.40
2.01
2.40
2.40
+5.26%
37,389
0.16
Dec 29, 2025
2.30
2.40
2.28
2.28
2.28
-4.20%
41,800
0.18
Dec 24, 2025
2.45
2.45
2.31
2.38
2.38
-4.03%
1,900
<0.01
Dec 23, 2025
2.30
2.50
2.28
2.48
2.48
+10.22%
90,533
0.39
Dec 22, 2025
2.20
2.27
2.19
2.25
2.25
+7.14%
55,060
0.24
Dec 19, 2025
2.09
2.25
2.07
2.10
2.10
+0.96%
121,028
0.52
Dec 18, 2025
2.13
2.17
1.92
2.08
2.08
-0.48%
190,567
0.83
Dec 17, 2025
1.96
2.20
1.96
2.09
2.09
+2.96%
38,451
0.17
Dec 16, 2025
1.91
2.05
1.91
2.03
2.03
+7.41%
71,496
0.31
Dec 15, 2025
1.90
1.99
1.78
1.89
1.89
+0.53%
134,119
0.59
Dec 12, 2025
1.89
1.95
1.77
1.88
1.88
-6.93%
133,850
0.59
Dec 11, 2025
2.10
2.12
2.02
2.02
2.02
-7.34%
108,674
0.48
Dec 10, 2025
2.17
2.20
2.10
2.18
2.18
+3.81%
67,741
0.30
Dec 09, 2025
2.17
2.21
2.10
2.10
2.10
-4.55%
57,180
0.25
Dec 08, 2025
2.19
2.27
2.13
2.20
2.20
-6.38%
131,365
0.57
Dec 05, 2025
2.42
2.42
2.20
2.35
2.35
-5.24%
62,893
0.27
Dec 04, 2025
2.56
2.56
2.35
2.48
2.48
-3.88%
40,690
0.17
Dec 03, 2025
2.61
2.62
2.43
2.58
2.58
0.00%
64,675
0.26
Dec 02, 2025
2.59
2.64
2.20
2.58
2.58
-2.64%
43,613
0.17
Dec 01, 2025
2.62
2.68
2.58
2.65
2.65
+1.15%
67,150
0.26
Nov 28, 2025
2.65
2.69
2.55
2.62
2.62
+0.77%
59,984
0.23
Nov 27, 2025
2.64
2.64
2.55
2.60
2.60
-0.38%
30,200
0.11
Nov 26, 2025
2.63
2.64
2.55
2.61
2.61
+1.16%
44,295
0.17
Nov 25, 2025
2.66
2.72
2.49
2.58
2.58
+1.18%
145,841
0.55
Nov 24, 2025
2.56
2.65
2.55
2.55
2.55
+0.39%
81,865
0.31
Nov 21, 2025
2.67
2.67
2.41
2.54
2.54
-5.22%
68,551
0.26
Nov 20, 2025
2.83
2.85
2.67
2.68
2.68
-5.96%
41,487
0.16
Nov 19, 2025
2.82
2.89
2.74
2.85
2.85
+0.35%
60,506
0.23
Nov 18, 2025
2.67
2.90
2.67
2.84
2.84
-2.07%
65,282
0.25
Nov 17, 2025
2.90
3.02
2.77
2.90
2.90
+9.43%
445,476
1.72
Nov 14, 2025
2.70
2.81
2.35
2.65
2.65
+6.00%
213,612
0.83
Nov 13, 2025
2.36
2.66
2.36
2.50
2.50
+14.68%
245,744
0.96
Nov 12, 2025
2.58
2.58
2.18
2.18
2.18
+3.81%
242,246
0.95
Nov 11, 2025
2.26
2.35
2.10
2.10
2.10
0.00%
63,388
0.24
Nov 10, 2025
2.26
2.37
1.96
2.10
2.10
-7.49%
278,978
1.09
Nov 07, 2025
2.48
2.48
2.17
2.27
2.27
-9.20%
144,672
0.57
Nov 06, 2025
2.76
2.76
2.41
2.50
2.50
-10.39%
108,587
0.43
Nov 05, 2025
3.00
3.01
2.66
2.79
2.79
-3.12%
437,113
1.75
Rows: