Education
About Us
Working with TipRanks
Follow Us
Andean Precious Metals (TSE:APM)
TSX:APM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.35
6.36
5.61
5.65
5.65
-9.60%
2,926,513
4.48
Mar 19, 2026
6.22
6.50
5.95
6.25
6.25
-10.07%
1,340,278
2.11
Mar 18, 2026
7.29
7.30
6.87
6.95
6.95
-7.58%
474,872
0.75
Mar 17, 2026
7.56
7.84
7.40
7.52
7.52
-1.31%
524,700
0.83
Mar 16, 2026
7.76
7.98
7.46
7.62
7.62
-2.31%
601,223
0.93
Mar 13, 2026
8.20
8.31
7.67
7.80
7.80
-7.14%
637,025
0.98
Mar 12, 2026
8.70
8.81
8.36
8.40
8.40
-4.00%
347,611
0.53
Mar 11, 2026
8.80
9.00
8.44
8.75
8.75
-3.21%
317,990
0.49
Mar 10, 2026
9.03
9.48
8.83
9.04
9.04
+4.75%
293,024
0.45
Mar 09, 2026
8.35
8.70
7.98
8.63
8.63
+0.23%
413,866
0.64
Mar 06, 2026
8.76
8.91
8.44
8.61
8.61
-3.15%
377,820
0.58
Mar 05, 2026
9.44
9.44
8.62
8.89
8.89
-6.72%
456,868
0.71
Mar 04, 2026
10.29
10.29
9.50
9.53
9.53
-3.83%
296,893
0.46
Mar 03, 2026
9.61
9.99
9.00
9.91
9.91
-3.79%
616,403
0.95
Mar 02, 2026
10.66
10.86
10.06
10.30
10.30
-1.90%
704,891
1.10
Feb 27, 2026
10.80
10.80
10.33
10.50
10.50
-0.66%
4,217,198
7.32
Feb 26, 2026
10.29
10.61
10.27
10.57
10.57
+0.67%
848,131
1.50
Feb 25, 2026
10.38
10.95
10.36
10.50
10.50
+2.64%
845,930
1.52
Feb 24, 2026
9.94
10.32
9.77
10.23
10.23
+0.89%
248,627
0.45
Feb 23, 2026
9.99
10.50
9.88
10.14
10.14
+4.11%
406,024
0.72
Feb 20, 2026
9.22
9.86
9.15
9.74
9.74
+5.18%
782,159
1.41
Feb 19, 2026
8.95
9.41
8.90
9.26
9.26
+3.81%
264,178
0.48
Feb 18, 2026
8.64
8.97
8.50
8.92
8.92
+7.99%
397,989
0.73
Feb 17, 2026
8.76
8.76
8.15
8.26
8.26
-8.53%
1,019,440
1.89
Feb 16, 2026
8.71
9.06
8.63
9.03
9.03
0.00%
0
0.00
Feb 13, 2026
8.71
9.06
8.63
9.03
9.03
+4.76%
276,393
0.51
Feb 12, 2026
9.32
9.49
8.57
8.62
8.62
-6.71%
483,549
0.89
Feb 11, 2026
9.25
9.36
9.02
9.24
9.24
+2.44%
253,627
0.46
Feb 10, 2026
8.89
9.65
8.74
9.00
9.00
-0.22%
299,191
0.54
Feb 09, 2026
8.65
9.12
8.60
9.02
9.02
+7.25%
423,974
0.77
Feb 06, 2026
8.31
8.50
8.16
8.41
8.41
+4.73%
365,318
0.67
Feb 05, 2026
8.94
8.94
8.02
8.03
8.03
-13.56%
1,260,313
2.37
Feb 04, 2026
9.71
9.71
8.78
9.29
9.29
-2.42%
676,977
1.29
Feb 03, 2026
9.45
9.69
9.20
9.52
9.52
+7.81%
560,719
1.08
Feb 02, 2026
8.58
8.91
8.38
8.83
8.83
+1.26%
879,561
1.73
Jan 30, 2026
9.31
9.70
8.52
8.72
8.72
-14.59%
914,823
1.84
Jan 29, 2026
10.50
10.70
9.77
10.21
10.21
-1.83%
610,687
1.25
Jan 28, 2026
10.83
10.96
10.14
10.40
10.40
-3.97%
1,034,456
2.16
Jan 27, 2026
11.45
11.54
10.49
10.83
10.83
-6.72%
1,117,007
2.40
Jan 26, 2026
12.02
12.55
11.54
11.61
11.61
+0.96%
1,424,126
3.20
Jan 23, 2026
10.87
11.51
10.79
11.50
11.50
+7.48%
1,156,252
2.67
Jan 22, 2026
10.14
10.85
10.13
10.70
10.70
+4.90%
2,081,965
5.12
Jan 21, 2026
10.40
10.44
9.86
10.20
10.20
-11.23%
2,138,883
5.60
Jan 20, 2026
10.86
11.65
10.86
11.49
11.49
+8.60%
468,333
1.24
Jan 19, 2026
10.99
11.28
10.85
10.95
10.95
+3.50%
190,279
0.50
Jan 16, 2026
10.41
10.62
9.92
10.58
10.58
+0.95%
674,348
1.78
Jan 15, 2026
9.93
10.66
9.79
10.48
10.48
+3.97%
475,031
1.23
Jan 14, 2026
10.24
10.48
9.82
10.08
10.08
-0.69%
434,849
1.14
Jan 13, 2026
10.01
10.58
9.80
10.15
10.15
+2.32%
396,046
1.03
Jan 12, 2026
9.84
10.21
9.80
9.92
9.92
+2.59%
523,404
1.37
Rows: