Andean Precious Metals (TSE:APM)
TSX:APM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.40
7.60
7.28
7.34
7.34
+0.41%
136,977
0.20
Apr 09, 2026
7.14
7.45
6.99
7.31
7.31
+1.39%
269,719
0.38
Apr 08, 2026
7.21
7.59
7.04
7.21
7.21
+4.95%
376,861
0.54
Apr 07, 2026
7.00
7.05
6.66
6.87
6.87
-2.97%
222,343
0.32
Apr 06, 2026
6.89
7.13
6.80
7.08
7.08
+3.36%
373,347
0.53
Apr 03, 2026
6.79
7.19
6.63
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.79
7.19
6.63
6.85
6.85
-5.52%
587,658
0.83
Apr 01, 2026
7.15
7.47
7.01
7.25
7.25
+4.32%
778,905
1.12
Mar 31, 2026
6.52
7.00
6.51
6.95
6.95
+10.14%
446,260
0.64
Mar 30, 2026
6.53
6.58
6.28
6.31
6.31
-0.79%
350,843
0.50
Mar 27, 2026
5.95
6.48
5.92
6.36
6.36
+5.82%
415,444
0.59
Mar 26, 2026
6.21
6.44
6.01
6.01
6.01
-7.54%
437,358
0.63
Mar 25, 2026
7.00
7.00
6.28
6.50
6.50
+2.36%
600,235
0.87
Mar 24, 2026
6.17
6.38
5.94
6.35
6.35
+1.60%
467,284
0.67
Mar 23, 2026
5.68
6.41
5.66
6.25
6.25
+10.62%
628,981
0.90
Mar 20, 2026
6.35
6.36
5.61
5.65
5.65
-9.60%
2,926,513
4.48
Mar 19, 2026
6.22
6.50
5.95
6.25
6.25
-10.07%
1,340,278
2.11
Mar 18, 2026
7.29
7.30
6.87
6.95
6.95
-7.58%
474,872
0.75
Mar 17, 2026
7.56
7.84
7.40
7.52
7.52
-1.31%
524,700
0.83
Mar 16, 2026
7.76
7.98
7.46
7.62
7.62
-2.31%
601,223
0.93
Mar 13, 2026
8.20
8.31
7.67
7.80
7.80
-7.14%
637,025
0.98
Mar 12, 2026
8.70
8.81
8.36
8.40
8.40
-4.00%
347,611
0.53
Mar 11, 2026
8.80
9.00
8.44
8.75
8.75
-3.21%
317,990
0.49
Mar 10, 2026
9.03
9.48
8.83
9.04
9.04
+4.75%
293,024
0.45
Mar 09, 2026
8.35
8.70
7.98
8.63
8.63
+0.23%
413,866
0.64
Mar 06, 2026
8.76
8.91
8.44
8.61
8.61
-3.15%
377,820
0.58
Mar 05, 2026
9.44
9.44
8.62
8.89
8.89
-6.72%
456,868
0.71
Mar 04, 2026
10.29
10.29
9.50
9.53
9.53
-3.83%
296,893
0.46
Mar 03, 2026
9.61
9.99
9.00
9.91
9.91
-3.79%
616,403
0.95
Mar 02, 2026
10.66
10.86
10.06
10.30
10.30
-1.90%
704,891
1.10
Feb 27, 2026
10.80
10.80
10.33
10.50
10.50
-0.66%
4,217,198
7.32
Feb 26, 2026
10.29
10.61
10.27
10.57
10.57
+0.67%
848,131
1.50
Feb 25, 2026
10.38
10.95
10.36
10.50
10.50
+2.64%
845,930
1.52
Feb 24, 2026
9.94
10.32
9.77
10.23
10.23
+0.89%
248,627
0.45
Feb 23, 2026
9.99
10.50
9.88
10.14
10.14
+4.11%
406,024
0.72
Feb 20, 2026
9.22
9.86
9.15
9.74
9.74
+5.18%
782,159
1.41
Feb 19, 2026
8.95
9.41
8.90
9.26
9.26
+3.81%
264,178
0.48
Feb 18, 2026
8.64
8.97
8.50
8.92
8.92
+7.99%
397,989
0.73
Feb 17, 2026
8.76
8.76
8.15
8.26
8.26
-8.53%
1,019,440
1.89
Feb 16, 2026
8.71
9.06
8.63
9.03
9.03
0.00%
0
0.00
Feb 13, 2026
8.71
9.06
8.63
9.03
9.03
+4.76%
276,393
0.51
Feb 12, 2026
9.32
9.49
8.57
8.62
8.62
-6.71%
483,549
0.89
Feb 11, 2026
9.25
9.36
9.02
9.24
9.24
+2.44%
253,627
0.46
Feb 10, 2026
8.89
9.65
8.74
9.00
9.00
-0.22%
299,191
0.54
Feb 09, 2026
8.65
9.12
8.60
9.02
9.02
+7.25%
423,974
0.77
Feb 06, 2026
8.31
8.50
8.16
8.41
8.41
+4.73%
365,318
0.67
Feb 05, 2026
8.94
8.94
8.02
8.03
8.03
-13.56%
1,260,313
2.37
Feb 04, 2026
9.71
9.71
8.78
9.29
9.29
-2.42%
676,977
1.29
Feb 03, 2026
9.45
9.69
9.20
9.52
9.52
+7.81%
560,719
1.08
Feb 02, 2026
8.58
8.91
8.38
8.83
8.83
+1.26%
879,561
1.73
Rows: