Education
About Us
Working with TipRanks
Follow Us
Andean Precious Metals (TSE:APM)
TSX:APM
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
10.25
10.32
9.75
9.99
9.99
-2.92%
315,595
0.87
Dec 15, 2025
10.30
10.74
10.15
10.29
10.29
+1.38%
343,089
0.95
Dec 12, 2025
10.80
10.82
9.67
10.15
10.15
-0.39%
1,423,379
4.13
Dec 11, 2025
9.44
10.36
9.42
10.19
10.19
+9.81%
950,552
2.83
Dec 10, 2025
8.82
9.33
8.66
9.28
9.28
+6.54%
494,219
1.48
Dec 09, 2025
8.52
8.93
8.52
8.71
8.71
+3.20%
336,371
1.02
Dec 08, 2025
8.91
8.93
8.41
8.44
8.44
-4.74%
287,235
0.87
Dec 05, 2025
8.89
9.16
8.76
8.86
8.86
+0.80%
397,879
1.18
Dec 04, 2025
8.90
9.07
8.71
8.79
8.79
-3.72%
196,390
0.58
Dec 03, 2025
9.23
9.49
8.98
9.13
9.13
-0.22%
229,160
0.66
Dec 02, 2025
9.25
9.29
8.51
9.15
9.15
-1.08%
469,345
1.32
Dec 01, 2025
8.90
9.59
8.80
9.25
9.25
+7.06%
727,322
2.01
Nov 28, 2025
7.91
8.66
7.85
8.64
8.64
+12.79%
293,507
0.81
Nov 27, 2025
7.63
7.68
7.52
7.66
7.66
0.00%
67,808
0.18
Nov 26, 2025
7.18
7.70
7.12
7.66
7.66
+8.04%
244,111
0.67
Nov 25, 2025
6.98
7.22
6.85
7.09
7.09
+2.46%
264,112
0.72
Nov 24, 2025
6.46
6.95
6.46
6.92
6.92
+7.45%
265,216
0.73
Nov 21, 2025
6.30
6.52
6.04
6.44
6.44
+1.90%
631,216
1.76
Nov 20, 2025
6.75
6.82
6.26
6.32
6.32
-6.23%
283,393
0.80
Nov 19, 2025
6.77
7.05
6.66
6.74
6.74
+0.90%
125,662
0.35
Nov 18, 2025
6.75
6.97
6.56
6.68
6.68
-1.76%
210,505
0.59
Nov 17, 2025
7.13
7.32
6.64
6.80
6.80
-2.72%
423,088
1.21
Nov 14, 2025
7.02
7.27
6.68
6.99
6.99
-6.43%
314,519
0.90
Nov 13, 2025
7.67
7.82
7.41
7.47
7.47
-0.93%
304,631
0.88
Nov 12, 2025
7.81
7.91
7.36
7.54
7.54
+5.90%
578,608
1.68
Nov 11, 2025
7.32
7.32
6.81
7.12
7.12
+0.28%
552,989
1.64
Nov 10, 2025
6.75
7.19
6.75
7.10
7.10
+9.91%
379,507
1.14
Nov 07, 2025
6.22
6.51
6.19
6.46
6.46
+3.69%
280,660
0.85
Nov 06, 2025
6.57
6.57
6.16
6.23
6.23
-3.26%
183,789
0.56
Nov 05, 2025
6.12
6.47
6.12
6.44
6.44
+7.69%
356,084
1.08
Nov 04, 2025
6.05
6.40
5.98
5.98
5.98
-7.29%
263,739
0.80
Nov 03, 2025
6.35
6.59
6.30
6.45
6.45
+1.57%
152,091
0.46
Oct 31, 2025
6.54
6.58
6.14
6.35
6.35
-2.76%
266,326
0.81
Oct 30, 2025
6.49
6.63
6.39
6.53
6.53
+1.08%
79,644
0.24
Oct 29, 2025
6.72
6.76
6.43
6.46
6.46
-0.77%
239,931
0.73
Oct 28, 2025
6.45
6.63
6.36
6.51
6.51
-0.91%
284,764
0.88
Oct 27, 2025
6.85
6.98
6.34
6.57
6.57
-8.50%
240,863
0.75
Oct 24, 2025
7.34
7.43
7.16
7.18
7.18
-3.23%
206,681
0.64
Oct 23, 2025
7.36
7.56
6.98
7.42
7.42
+8.64%
370,011
1.16
Oct 22, 2025
6.33
6.84
6.30
6.83
6.83
+2.09%
455,208
1.45
Oct 21, 2025
7.01
7.19
6.60
6.69
6.69
-13.12%
552,998
1.79
Oct 20, 2025
7.74
8.00
7.57
7.70
7.70
+2.94%
304,245
0.99
Oct 17, 2025
7.93
7.95
7.39
7.48
7.48
-7.65%
377,954
1.24
Oct 16, 2025
8.49
8.51
7.98
8.10
8.10
+1.00%
490,055
1.64
Oct 15, 2025
8.15
8.28
7.99
8.02
8.02
+0.50%
827,698
2.87
Oct 14, 2025
7.85
8.21
7.85
7.98
7.98
+4.59%
325,840
1.13
Oct 10, 2025
8.00
8.05
7.51
7.63
7.63
-4.74%
396,910
1.39
Oct 09, 2025
8.49
8.51
7.90
8.01
8.01
-5.88%
386,891
1.38
Oct 08, 2025
8.41
8.59
8.38
8.51
8.51
+3.15%
207,069
0.74
Oct 07, 2025
8.50
8.51
8.10
8.25
8.25
-2.14%
289,577
1.05
Rows: