Apollo Gold (TSE:APGO)
:APGO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.35
3.43
3.28
3.35
3.35
+0.30%
97,373
0.31
Apr 09, 2026
3.16
3.43
3.16
3.34
3.34
+3.09%
203,621
0.64
Apr 08, 2026
3.38
3.43
3.16
3.24
3.24
+4.52%
384,045
1.20
Apr 07, 2026
3.30
3.32
3.03
3.10
3.10
-7.74%
130,190
0.40
Apr 06, 2026
3.39
3.41
3.15
3.36
3.36
+0.60%
86,580
0.27
Apr 03, 2026
3.26
3.41
3.20
3.34
3.34
0.00%
0
0.00
Apr 02, 2026
3.26
3.41
3.20
3.34
3.34
-4.30%
157,126
0.48
Apr 01, 2026
3.39
3.62
3.25
3.49
3.49
+5.12%
626,783
1.94
Mar 31, 2026
3.03
3.35
3.03
3.32
3.32
+11.41%
325,111
1.02
Mar 30, 2026
3.07
3.25
2.88
2.98
2.98
-3.25%
218,411
0.69
Mar 27, 2026
2.98
3.19
2.98
3.08
3.08
+3.36%
110,558
0.35
Mar 26, 2026
3.16
3.31
2.95
2.98
2.98
-9.42%
262,499
0.82
Mar 25, 2026
3.50
3.50
3.29
3.29
3.29
+0.92%
268,544
0.84
Mar 24, 2026
3.08
3.28
2.91
3.26
3.26
+6.19%
245,863
0.78
Mar 23, 2026
2.85
3.13
2.78
3.07
3.07
+0.33%
958,857
3.18
Mar 20, 2026
3.20
3.20
2.94
3.06
3.06
-2.55%
565,337
1.91
Mar 19, 2026
3.02
3.15
2.95
3.14
3.14
-4.85%
384,765
1.30
Mar 18, 2026
3.39
3.39
3.20
3.30
3.30
-5.71%
208,291
0.70
Mar 17, 2026
3.47
3.57
3.41
3.50
3.50
+1.16%
285,590
0.97
Mar 16, 2026
3.44
3.57
3.27
3.46
3.46
+0.14%
553,320
1.91
Mar 13, 2026
3.66
3.80
3.35
3.46
3.46
-6.62%
729,348
2.57
Mar 12, 2026
4.25
4.25
3.69
3.70
3.70
-14.75%
437,544
1.54
Mar 11, 2026
3.99
4.34
3.82
4.34
4.34
+8.77%
117,074
0.41
Mar 10, 2026
4.00
4.18
3.85
3.99
3.99
+1.27%
259,330
0.90
Mar 09, 2026
3.95
3.99
3.60
3.94
3.94
-1.99%
251,707
0.88
Mar 06, 2026
3.94
4.10
3.87
4.02
4.02
+1.52%
93,865
0.33
Mar 05, 2026
4.08
4.16
3.88
3.96
3.96
-6.82%
318,112
1.12
Mar 04, 2026
4.58
4.58
4.15
4.25
4.25
-1.73%
81,917
0.29
Mar 03, 2026
4.50
4.50
4.23
4.33
4.33
-9.52%
179,610
0.64
Mar 02, 2026
4.90
4.90
4.60
4.78
4.78
-0.42%
219,944
0.78
Feb 27, 2026
4.66
4.85
4.59
4.80
4.80
+4.35%
263,019
0.94
Feb 26, 2026
4.32
4.80
4.30
4.60
4.60
+4.31%
221,052
0.79
Feb 25, 2026
4.40
4.61
4.38
4.41
4.41
+1.85%
137,720
0.48
Feb 24, 2026
4.30
4.34
4.15
4.33
4.33
-0.92%
140,453
0.49
Feb 23, 2026
4.73
4.86
4.33
4.37
4.37
-7.22%
626,525
2.21
Feb 20, 2026
4.33
4.77
4.33
4.71
4.71
+9.03%
253,354
0.90
Feb 19, 2026
4.21
4.40
4.12
4.32
4.32
+4.60%
312,176
1.13
Feb 18, 2026
4.30
4.30
4.11
4.13
4.13
-1.20%
468,822
1.74
Feb 17, 2026
4.19
4.35
3.99
4.18
4.18
-3.91%
471,152
1.79
Feb 16, 2026
4.50
4.60
4.32
4.35
4.35
0.00%
0
0.00
Feb 13, 2026
4.50
4.60
4.32
4.35
4.35
-3.76%
253,375
0.97
Feb 12, 2026
5.00
5.00
4.47
4.52
4.52
-9.42%
329,786
1.27
Feb 11, 2026
5.16
5.24
4.88
4.99
4.99
-1.19%
98,122
0.38
Feb 10, 2026
5.05
5.07
4.94
4.98
4.98
-1.39%
153,764
0.60
Feb 09, 2026
5.00
5.08
4.90
5.05
5.05
+4.34%
342,918
1.34
Feb 06, 2026
4.72
4.89
4.62
4.84
4.84
+6.84%
316,240
1.25
Feb 05, 2026
4.89
5.00
4.52
4.53
4.53
-13.22%
432,494
1.73
Feb 04, 2026
5.56
5.60
4.99
5.22
5.22
-5.09%
321,303
1.30
Feb 03, 2026
5.40
5.51
5.13
5.50
5.50
+8.48%
506,731
2.08
Feb 02, 2026
4.96
5.21
4.88
5.07
5.07
+2.22%
384,795
1.60
Rows: