Apollo Gold (TSE:APGO)
:APGO
Want to see TSE:APGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.47
3.48
3.28
3.28
3.28
-2.96%
97,544
0.45
May 28, 2026
3.18
3.41
3.10
3.38
3.38
+6.62%
86,668
0.39
May 27, 2026
3.22
3.28
3.17
3.17
3.17
-3.06%
89,139
0.40
May 26, 2026
3.42
3.42
3.21
3.27
3.27
-2.97%
97,105
0.44
May 25, 2026
3.29
3.46
3.28
3.37
3.37
+5.64%
80,747
0.36
May 22, 2026
3.30
3.30
3.12
3.19
3.19
-1.85%
100,679
0.43
May 21, 2026
3.25
3.40
3.19
3.25
3.25
+1.56%
64,020
0.27
May 20, 2026
3.22
3.31
3.15
3.20
3.20
-0.62%
99,757
0.42
May 19, 2026
3.35
3.35
3.17
3.22
3.22
-6.67%
97,729
0.40
May 15, 2026
3.42
3.45
3.30
3.45
3.45
-3.09%
172,046
0.69
May 14, 2026
3.79
3.79
3.55
3.56
3.56
-6.32%
186,181
0.76
May 13, 2026
3.75
3.88
3.64
3.80
3.80
0.00%
240,537
0.98
May 12, 2026
3.62
3.83
3.58
3.80
3.80
+3.83%
103,756
0.42
May 11, 2026
3.45
3.74
3.36
3.66
3.66
+12.27%
342,286
1.39
May 08, 2026
3.31
3.40
3.26
3.26
3.26
+2.52%
59,905
0.24
May 07, 2026
3.44
3.48
3.18
3.18
3.18
-0.63%
107,895
0.43
May 06, 2026
3.11
3.30
3.10
3.20
3.20
+8.11%
112,681
0.44
May 05, 2026
3.09
3.39
2.95
2.96
2.96
+0.34%
244,955
0.95
May 04, 2026
2.95
3.05
2.94
2.95
2.95
-1.34%
235,269
0.91
May 01, 2026
2.85
3.04
2.85
2.99
2.99
+4.55%
139,992
0.53
Apr 30, 2026
2.99
2.99
2.75
2.86
2.86
-3.38%
191,703
0.72
Apr 29, 2026
2.86
2.96
2.75
2.96
2.96
+2.78%
105,787
0.38
Apr 28, 2026
2.97
2.97
2.86
2.88
2.88
-6.19%
70,414
0.25
Apr 27, 2026
3.06
3.13
2.97
3.07
3.07
+0.66%
87,086
0.30
Apr 24, 2026
3.05
3.17
3.02
3.05
3.05
0.00%
43,244
0.15
Apr 23, 2026
3.24
3.24
3.05
3.05
3.05
-9.50%
367,753
1.23
Apr 22, 2026
3.39
3.40
3.30
3.37
3.37
+0.90%
49,909
0.16
Apr 21, 2026
3.55
3.55
3.26
3.34
3.34
-4.57%
161,223
0.52
Apr 20, 2026
3.71
3.74
3.48
3.50
3.50
-4.37%
185,621
0.60
Apr 17, 2026
3.75
3.94
3.62
3.66
3.66
-1.35%
178,851
0.57
Apr 16, 2026
3.65
3.80
3.62
3.71
3.71
+2.49%
99,852
0.31
Apr 15, 2026
3.74
3.75
3.58
3.62
3.62
-2.43%
156,609
0.49
Apr 14, 2026
3.66
3.79
3.63
3.71
3.71
+3.06%
157,035
0.49
Apr 13, 2026
3.25
3.68
3.25
3.60
3.60
+7.46%
411,460
1.30
Apr 10, 2026
3.35
3.43
3.28
3.35
3.35
+0.30%
97,373
0.31
Apr 09, 2026
3.16
3.43
3.16
3.34
3.34
+3.09%
203,621
0.64
Apr 08, 2026
3.38
3.43
3.16
3.24
3.24
+4.52%
384,045
1.20
Apr 07, 2026
3.30
3.32
3.03
3.10
3.10
-7.74%
130,190
0.40
Apr 06, 2026
3.39
3.41
3.15
3.36
3.36
+0.60%
86,580
0.27
Apr 03, 2026
3.26
3.41
3.20
3.34
3.34
0.00%
0
0.00
Apr 02, 2026
3.26
3.41
3.20
3.34
3.34
-4.30%
157,126
0.48
Apr 01, 2026
3.39
3.62
3.25
3.49
3.49
+5.12%
626,783
1.94
Mar 31, 2026
3.03
3.35
3.03
3.32
3.32
+11.41%
325,111
1.02
Mar 30, 2026
3.07
3.25
2.88
2.98
2.98
-3.25%
218,411
0.69
Mar 27, 2026
2.98
3.19
2.98
3.08
3.08
+3.36%
110,558
0.35
Mar 26, 2026
3.16
3.31
2.95
2.98
2.98
-9.42%
262,499
0.82
Mar 25, 2026
3.50
3.50
3.29
3.29
3.29
+0.92%
268,544
0.84
Mar 24, 2026
3.08
3.28
2.91
3.26
3.26
+6.19%
245,863
0.78
Mar 23, 2026
2.85
3.13
2.78
3.07
3.07
+0.33%
958,857
3.18
Mar 20, 2026
3.20
3.20
2.94
3.06
3.06
-2.55%
565,337
1.91
Rows: