Education
About Us
Working with TipRanks
Follow Us
Apollo Gold (TSE:APGO)
:APGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
4.99
5.05
4.90
4.99
4.99
-3.29%
185,081
0.84
Jan 07, 2026
5.15
5.28
4.87
5.16
5.16
-4.27%
250,676
1.14
Jan 06, 2026
5.38
5.50
5.23
5.39
5.39
+1.13%
263,225
1.20
Jan 05, 2026
5.40
5.50
5.15
5.33
5.33
+0.57%
223,108
1.02
Jan 02, 2026
5.51
5.51
5.16
5.30
5.30
-0.19%
162,903
0.73
Dec 31, 2025
5.59
5.59
5.24
5.31
5.31
-5.01%
234,996
1.06
Dec 30, 2025
5.60
5.80
5.56
5.59
5.59
+1.82%
280,898
1.26
Dec 29, 2025
5.65
5.84
5.47
5.49
5.49
-3.00%
364,401
1.64
Dec 24, 2025
5.68
5.69
5.48
5.66
5.66
+0.71%
155,900
0.69
Dec 23, 2025
5.57
5.68
5.32
5.62
5.62
+3.12%
265,520
1.18
Dec 22, 2025
5.23
5.57
5.17
5.45
5.45
+6.86%
427,161
1.92
Dec 19, 2025
4.90
5.10
4.76
5.10
5.10
+6.03%
218,543
0.97
Dec 18, 2025
5.09
5.09
4.77
4.81
4.81
-4.18%
111,907
0.49
Dec 17, 2025
5.08
5.25
4.82
5.02
5.02
0.00%
272,435
1.22
Dec 16, 2025
4.92
5.05
4.72
5.02
5.02
+2.45%
333,992
1.51
Dec 15, 2025
4.57
4.97
4.50
4.90
4.90
+12.13%
439,513
2.00
Dec 12, 2025
4.60
4.63
4.20
4.37
4.37
-3.53%
348,204
1.62
Dec 11, 2025
4.80
4.85
4.47
4.53
4.53
-4.83%
288,110
1.34
Dec 10, 2025
4.70
4.79
4.51
4.76
4.76
+1.71%
129,921
0.60
Dec 09, 2025
4.44
4.75
4.37
4.68
4.68
+4.46%
143,893
0.65
Dec 08, 2025
4.71
4.71
4.34
4.48
4.48
-2.40%
76,993
0.35
Dec 05, 2025
4.57
4.70
4.47
4.59
4.59
+2.91%
106,002
0.48
Dec 04, 2025
4.70
4.70
4.44
4.46
4.46
-5.51%
103,742
0.47
Dec 03, 2025
4.77
4.83
4.59
4.72
4.72
+0.21%
130,614
0.59
Dec 02, 2025
4.89
4.89
4.63
4.71
4.71
-2.69%
137,225
0.62
Dec 01, 2025
4.88
4.92
4.63
4.84
4.84
+2.76%
218,276
0.97
Nov 28, 2025
4.53
4.88
4.50
4.71
4.71
+5.84%
502,194
2.24
Nov 27, 2025
4.40
4.46
4.31
4.45
4.45
+2.77%
131,517
0.58
Nov 26, 2025
3.95
4.48
3.93
4.33
4.33
+9.62%
557,320
2.54
Nov 25, 2025
3.73
3.95
3.70
3.95
3.95
+4.77%
80,983
0.37
Nov 24, 2025
3.70
3.83
3.66
3.77
3.77
+5.60%
22,916
0.10
Nov 21, 2025
3.52
3.68
3.51
3.57
3.57
-0.56%
69,108
0.31
Nov 20, 2025
3.83
4.00
3.59
3.59
3.59
-6.51%
115,527
0.52
Nov 19, 2025
3.86
4.01
3.79
3.84
3.84
-0.78%
47,801
0.21
Nov 18, 2025
3.70
3.90
3.69
3.87
3.87
+2.65%
79,832
0.35
Nov 17, 2025
3.86
3.92
3.72
3.77
3.77
-3.33%
137,415
0.61
Nov 14, 2025
3.85
3.97
3.70
3.90
3.90
-3.23%
85,999
0.38
Nov 13, 2025
4.22
4.22
3.91
4.03
4.03
-4.28%
93,301
0.41
Nov 12, 2025
4.08
4.29
4.05
4.21
4.21
+3.69%
273,550
1.23
Nov 11, 2025
4.02
4.10
3.89
4.06
4.06
+3.31%
119,851
0.54
Nov 10, 2025
3.85
4.12
3.85
3.93
3.93
+5.08%
222,032
1.00
Nov 07, 2025
3.41
3.74
3.41
3.74
3.74
+9.68%
93,052
0.42
Nov 06, 2025
3.64
3.64
3.37
3.41
3.41
-3.67%
307,053
1.40
Nov 05, 2025
3.54
3.67
3.51
3.54
3.54
-0.28%
236,278
1.09
Nov 04, 2025
3.99
4.00
3.55
3.55
3.55
-11.69%
225,219
1.05
Nov 03, 2025
4.05
4.11
3.95
4.02
4.02
+0.75%
134,372
0.63
Oct 31, 2025
4.08
4.08
3.82
3.99
3.99
-0.75%
114,025
0.53
Oct 30, 2025
3.97
4.12
3.88
4.02
4.02
+4.42%
107,205
0.50
Oct 29, 2025
3.66
4.00
3.61
3.85
3.85
+8.45%
378,478
1.81
Oct 28, 2025
3.45
3.64
3.45
3.55
3.55
0.00%
110,952
0.53
Rows: