Education
About Us
Working with TipRanks
Follow Us
Apollo Gold (TSE:APGO)
:APGO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.92
5.18
4.67
4.96
4.96
-9.82%
657,270
2.81
Jan 29, 2026
5.90
5.92
5.31
5.50
5.50
-7.09%
495,954
2.17
Jan 28, 2026
6.12
6.15
5.72
5.92
5.92
-2.31%
339,920
1.51
Jan 27, 2026
6.21
6.37
5.73
6.06
6.06
-1.78%
456,687
2.08
Jan 26, 2026
6.90
7.10
6.10
6.17
6.17
-8.59%
629,371
2.92
Jan 23, 2026
6.84
7.00
6.63
6.75
6.75
-0.15%
400,103
1.90
Jan 22, 2026
6.14
6.80
6.11
6.76
6.76
+10.10%
442,571
2.14
Jan 21, 2026
6.23
6.36
6.08
6.14
6.14
-0.65%
278,723
1.36
Jan 20, 2026
5.93
6.24
5.82
6.18
6.18
+10.36%
342,586
1.70
Jan 19, 2026
5.60
5.96
5.58
5.72
5.72
+2.14%
412,343
2.08
Jan 16, 2026
5.39
5.60
5.27
5.60
5.60
+0.90%
166,509
0.82
Jan 15, 2026
5.29
5.57
5.23
5.55
5.55
+2.40%
185,173
0.91
Jan 14, 2026
5.49
5.60
5.25
5.42
5.42
+1.69%
344,546
1.69
Jan 13, 2026
5.68
5.68
5.32
5.33
5.33
-5.50%
229,571
1.13
Jan 12, 2026
5.71
5.87
5.58
5.64
5.64
+3.11%
324,549
1.58
Jan 09, 2026
5.10
5.55
5.00
5.47
5.47
+9.62%
426,712
2.10
Jan 08, 2026
4.99
5.05
4.90
4.99
4.99
-3.29%
185,081
0.90
Jan 07, 2026
5.15
5.28
4.87
5.16
5.16
-4.27%
250,676
1.22
Jan 06, 2026
5.38
5.50
5.23
5.39
5.39
+1.13%
263,225
1.27
Jan 05, 2026
5.40
5.50
5.15
5.33
5.33
+0.57%
223,108
1.07
Jan 02, 2026
5.51
5.51
5.16
5.30
5.30
-0.19%
162,903
0.78
Jan 01, 2026
5.59
5.59
5.24
5.31
5.31
0.00%
0
0.00
Dec 31, 2025
5.59
5.59
5.24
5.31
5.31
-5.01%
234,996
1.10
Dec 30, 2025
5.60
5.80
5.56
5.59
5.59
+1.82%
280,898
1.31
Dec 29, 2025
5.65
5.84
5.47
5.49
5.49
-3.00%
364,401
1.72
Dec 26, 2025
5.68
5.69
5.48
5.66
5.66
0.00%
0
0.00
Dec 25, 2025
5.68
5.69
5.48
5.66
5.66
0.00%
0
0.00
Dec 24, 2025
5.68
5.69
5.48
5.66
5.66
+0.71%
155,900
0.69
Dec 23, 2025
5.57
5.68
5.32
5.62
5.62
+3.12%
265,520
1.18
Dec 22, 2025
5.23
5.57
5.17
5.45
5.45
+6.86%
427,161
1.92
Dec 19, 2025
4.90
5.10
4.76
5.10
5.10
+6.03%
218,543
0.97
Dec 18, 2025
5.09
5.09
4.77
4.81
4.81
-4.18%
111,907
0.49
Dec 17, 2025
5.08
5.25
4.82
5.02
5.02
0.00%
272,435
1.22
Dec 16, 2025
4.92
5.05
4.72
5.02
5.02
+2.45%
333,992
1.51
Dec 15, 2025
4.57
4.97
4.50
4.90
4.90
+12.13%
439,513
2.00
Dec 12, 2025
4.60
4.63
4.20
4.37
4.37
-3.53%
348,204
1.62
Dec 11, 2025
4.80
4.85
4.47
4.53
4.53
-4.83%
288,110
1.34
Dec 10, 2025
4.70
4.79
4.51
4.76
4.76
+1.71%
129,921
0.60
Dec 09, 2025
4.44
4.75
4.37
4.68
4.68
+4.46%
143,893
0.65
Dec 08, 2025
4.71
4.71
4.34
4.48
4.48
-2.40%
76,993
0.35
Dec 05, 2025
4.57
4.70
4.47
4.59
4.59
+2.91%
106,002
0.48
Dec 04, 2025
4.70
4.70
4.44
4.46
4.46
-5.51%
103,742
0.47
Dec 03, 2025
4.77
4.83
4.59
4.72
4.72
+0.21%
130,614
0.59
Dec 02, 2025
4.89
4.89
4.63
4.71
4.71
-2.69%
137,225
0.62
Dec 01, 2025
4.88
4.92
4.63
4.84
4.84
+2.76%
218,276
0.97
Nov 28, 2025
4.53
4.88
4.50
4.71
4.71
+5.84%
502,194
2.30
Nov 27, 2025
4.40
4.46
4.31
4.45
4.45
+2.77%
131,517
0.59
Nov 26, 2025
3.95
4.48
3.93
4.33
4.33
+9.62%
557,320
2.58
Nov 25, 2025
3.73
3.95
3.70
3.95
3.95
+4.77%
80,983
0.37
Nov 24, 2025
3.70
3.83
3.66
3.77
3.77
+5.60%
22,916
0.10
Rows: