Allied Properties Real Estate Investment Trust (TSE:AP.UN)
TSX:AP.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.61
9.78
9.55
9.69
9.69
+0.83%
904,090
0.66
Apr 09, 2026
9.80
9.99
9.60
9.61
9.61
-2.24%
1,409,992
1.04
Apr 08, 2026
10.00
10.18
9.82
9.83
9.83
0.00%
1,701,333
1.28
Apr 07, 2026
9.51
9.91
9.48
9.83
9.83
+3.26%
1,474,370
1.12
Apr 06, 2026
9.36
9.52
9.33
9.52
9.52
+2.15%
559,611
0.42
Apr 03, 2026
9.10
9.36
9.04
9.32
9.32
0.00%
0
0.00
Apr 02, 2026
9.10
9.36
9.04
9.32
9.32
+1.86%
787,016
0.59
Apr 01, 2026
9.20
9.33
9.09
9.15
9.15
-0.33%
552,997
0.41
Mar 31, 2026
9.15
9.31
9.10
9.18
9.18
+1.66%
1,565,999
1.19
Mar 30, 2026
9.25
9.26
9.05
9.09
9.03
-0.65%
552,653
0.41
Mar 27, 2026
9.15
9.20
9.05
9.15
9.09
-0.11%
601,961
0.45
Mar 26, 2026
9.15
9.31
9.12
9.16
9.10
-0.33%
461,669
0.34
Mar 25, 2026
9.18
9.32
9.17
9.19
9.13
+0.55%
622,925
0.46
Mar 24, 2026
9.19
9.27
9.06
9.14
9.08
-0.66%
444,672
0.33
Mar 23, 2026
9.22
9.40
9.13
9.20
9.14
0.00%
845,960
0.64
Mar 20, 2026
9.28
9.34
9.14
9.20
9.14
-1.18%
3,000,288
2.33
Mar 19, 2026
9.27
9.32
9.18
9.31
9.25
+0.11%
512,375
0.40
Mar 18, 2026
9.35
9.43
9.27
9.30
9.24
-0.86%
451,549
0.35
Mar 17, 2026
9.45
9.57
9.30
9.38
9.32
0.00%
803,888
0.62
Mar 16, 2026
9.50
9.55
9.22
9.38
9.32
+0.32%
868,529
0.67
Mar 13, 2026
9.34
9.54
9.30
9.35
9.29
+0.76%
1,332,164
1.04
Mar 12, 2026
9.00
9.31
8.96
9.28
9.22
+2.42%
1,228,975
0.96
Mar 11, 2026
8.86
9.06
8.77
9.06
9.00
+2.26%
797,467
0.62
Mar 10, 2026
9.00
9.01
8.83
8.86
8.80
-0.68%
1,062,217
0.84
Mar 09, 2026
8.84
9.04
8.74
8.92
8.86
-1.33%
1,321,159
1.04
Mar 06, 2026
9.28
9.29
8.94
9.04
8.98
-3.32%
2,025,243
1.62
Mar 05, 2026
9.28
9.50
9.28
9.35
9.29
+0.32%
1,278,186
1.01
Mar 04, 2026
9.30
9.46
9.24
9.32
9.26
+0.22%
1,209,293
0.96
Mar 03, 2026
9.42
9.50
9.22
9.30
9.24
-2.21%
1,470,846
1.17
Mar 02, 2026
9.36
9.68
9.26
9.51
9.45
0.00%
1,147,948
0.91
Feb 27, 2026
9.50
9.56
9.36
9.51
9.45
-1.14%
1,850,853
1.47
Feb 26, 2026
9.36
9.68
9.33
9.68
9.56
+3.64%
1,440,036
1.13
Feb 25, 2026
9.52
9.57
9.32
9.34
9.22
-1.79%
1,097,467
0.86
Feb 24, 2026
9.67
9.94
9.51
9.51
9.39
-1.55%
1,950,011
1.54
Feb 23, 2026
9.60
9.67
9.43
9.66
9.54
+0.31%
1,593,125
1.26
Feb 20, 2026
9.62
9.76
9.55
9.63
9.51
-0.72%
1,444,622
1.15
Feb 19, 2026
9.77
9.80
9.52
9.70
9.58
-1.42%
4,429,085
3.72
Feb 18, 2026
9.59
9.88
9.47
9.84
9.71
+3.14%
3,828,773
3.34
Feb 17, 2026
9.55
9.63
9.10
9.54
9.42
+0.53%
2,533,309
2.26
Feb 16, 2026
9.25
9.65
9.19
9.49
9.37
0.00%
0
0.00
Feb 13, 2026
9.25
9.65
9.19
9.49
9.37
+3.59%
3,600,596
3.29
Feb 12, 2026
10.14
10.27
9.13
9.16
9.04
-9.66%
10,644,800
11.18
Feb 11, 2026
11.09
11.09
10.00
10.14
10.01
-27.83%
9,155,955
10.89
Feb 10, 2026
14.00
14.18
13.93
14.05
13.87
+0.43%
536,666
0.63
Feb 09, 2026
14.02
14.09
13.88
13.99
13.81
-0.50%
711,704
0.82
Feb 06, 2026
14.12
14.30
13.98
14.06
13.88
-0.29%
463,185
0.54
Feb 05, 2026
14.26
14.39
14.00
14.10
13.92
-2.15%
562,276
0.65
Feb 04, 2026
14.31
14.56
14.28
14.41
14.23
+1.48%
704,215
0.80
Feb 03, 2026
14.27
14.34
14.06
14.20
14.02
-0.07%
392,050
0.44
Feb 02, 2026
13.96
14.28
13.96
14.21
14.03
+1.14%
529,331
0.60
Rows: