Education
About Us
Working with TipRanks
Follow Us
Allied Properties Real Estate Investment Trust (TSE:AP.UN)
TSX:AP.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
13.24
13.41
13.03
13.17
13.17
-0.98%
793,621
0.74
Dec 22, 2025
13.24
13.39
13.19
13.30
13.30
+0.99%
623,408
0.57
Dec 19, 2025
13.20
13.23
13.12
13.17
13.17
+0.15%
878,725
0.81
Dec 18, 2025
13.05
13.21
12.96
13.15
13.15
+1.31%
720,006
0.67
Dec 17, 2025
13.18
13.25
12.97
12.98
12.98
-1.07%
758,451
0.71
Dec 16, 2025
13.10
13.32
13.07
13.12
13.12
-0.08%
669,240
0.62
Dec 15, 2025
13.21
13.31
13.05
13.13
13.13
-0.68%
773,627
0.72
Dec 12, 2025
13.12
13.33
13.07
13.22
13.22
+1.38%
757,896
0.70
Dec 11, 2025
13.28
13.28
12.99
13.04
13.04
-1.81%
555,529
0.52
Dec 10, 2025
12.92
13.33
12.90
13.28
13.28
+2.63%
1,468,449
1.36
Dec 09, 2025
12.54
13.00
12.53
12.94
12.94
+2.70%
790,701
0.73
Dec 08, 2025
12.70
12.80
12.56
12.60
12.60
-2.17%
1,841,511
1.75
Dec 05, 2025
12.88
12.99
12.63
12.88
12.88
-0.31%
1,065,342
1.01
Dec 04, 2025
13.00
13.18
12.77
12.92
12.92
-0.92%
1,333,380
1.28
Dec 03, 2025
13.18
13.38
12.85
13.04
13.04
-1.21%
1,384,650
1.35
Dec 02, 2025
13.20
13.41
13.01
13.20
13.20
-0.08%
1,658,599
1.65
Dec 01, 2025
12.75
13.49
12.35
13.21
13.21
+1.62%
2,874,387
2.98
Nov 28, 2025
12.80
13.06
12.76
13.00
13.00
+1.80%
954,609
1.00
Nov 27, 2025
13.24
13.25
12.42
12.92
12.77
-1.42%
1,467,903
1.56
Nov 26, 2025
13.21
13.33
13.11
13.26
13.11
+1.18%
1,002,934
1.08
Nov 25, 2025
13.25
13.36
13.06
13.26
13.11
+1.18%
967,639
1.05
Nov 24, 2025
13.21
13.27
13.11
13.26
13.11
+1.33%
527,474
0.58
Nov 21, 2025
12.75
13.29
12.75
13.24
13.09
+5.98%
1,027,453
1.13
Nov 20, 2025
12.95
13.08
12.59
12.64
12.49
-0.78%
1,045,045
1.17
Nov 19, 2025
13.21
13.30
12.86
12.89
12.74
-1.12%
843,791
0.95
Nov 18, 2025
13.05
13.33
12.91
13.19
13.04
+1.72%
1,085,704
1.23
Nov 17, 2025
13.31
13.63
12.95
13.12
12.97
-1.38%
1,582,695
1.82
Nov 14, 2025
13.45
13.78
13.29
13.46
13.30
+0.58%
2,145,673
2.54
Nov 13, 2025
13.92
13.98
13.52
13.54
13.38
-1.93%
1,244,169
1.50
Nov 12, 2025
14.21
14.31
13.90
13.97
13.81
-0.88%
1,538,911
1.88
Nov 11, 2025
14.39
14.55
14.20
14.26
14.09
+0.06%
346,989
0.42
Nov 10, 2025
14.55
14.76
14.38
14.42
14.25
+0.90%
1,073,579
1.32
Nov 07, 2025
14.08
14.50
13.93
14.46
14.29
+3.83%
1,147,276
1.43
Nov 06, 2025
14.23
14.27
13.98
14.09
13.93
+0.26%
639,968
0.80
Nov 05, 2025
14.02
14.28
13.97
14.22
14.05
+2.11%
636,348
0.80
Nov 04, 2025
14.23
14.41
14.02
14.09
13.93
-0.52%
959,318
1.22
Nov 03, 2025
14.75
14.75
13.90
14.33
14.16
-1.90%
1,823,450
2.38
Oct 31, 2025
14.78
14.80
14.06
14.78
14.61
-1.03%
1,913,706
2.55
Oct 30, 2025
16.82
17.17
15.11
15.26
14.93
-15.35%
5,780,953
8.38
Oct 29, 2025
18.82
18.85
18.30
18.42
18.03
+0.11%
590,900
0.86
Oct 28, 2025
19.27
19.27
18.80
18.80
18.40
-0.21%
596,594
0.87
Oct 27, 2025
19.13
19.33
19.06
19.25
18.84
+3.80%
744,729
1.09
Oct 24, 2025
18.75
19.15
18.71
18.95
18.55
+3.38%
542,132
0.79
Oct 23, 2025
18.64
18.81
18.51
18.73
18.33
+3.12%
223,241
0.32
Oct 22, 2025
18.60
18.64
18.47
18.56
18.16
+2.79%
329,138
0.48
Oct 21, 2025
18.45
18.70
18.34
18.45
18.06
+1.96%
590,100
0.86
Oct 20, 2025
18.68
18.76
18.40
18.49
18.10
+1.85%
833,812
1.22
Oct 17, 2025
18.55
18.70
18.34
18.55
18.15
+2.40%
667,258
0.98
Oct 16, 2025
18.81
19.01
18.49
18.51
18.12
+1.04%
567,815
0.83
Oct 15, 2025
18.67
18.95
18.67
18.72
18.32
+3.06%
495,606
0.73
Rows: